Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | - | 1 |
| 51.20 | 0.00 | - | 3 | 14 | 70.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 2 | 12 | 75.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | - | 5 |
| 43.03 | 0.00 | - | 1 | 2 | 85.00 | 0.07 | 0.00 | - | 1 | 2 |
| 38.95 | 0.00 | - | 1 | 4 | 90.00 | 0.05 | 0.00 | - | 4 | 248 |
| 30.26 | 0.00 | - | 1 | 12 | 95.00 | 0.05 | 0.00 | - | 5 | 167 |
| - | - | - | - | - | 96.00 | 0.12 | 0.00 | - | 10 | 15 |
| 18.89 | 0.00 | - | - | 2 | 97.00 | 0.15 | 0.00 | - | 1 | 126 |
| 16.45 | 0.00 | - | - | 1 | 98.00 | 0.10 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 99.00 | 0.10 | -0.02 | -16.67% | 1 | 17 |
| 27.40 | -2.39 | -8.02% | 1 | 16 | 100.00 | 0.11 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 2 | 10 |
| 18.20 | 0.00 | - | 1 | 1 | 102.00 | 0.14 | -0.07 | -33.33% | 5 | 182 |
| 13.95 | 0.00 | - | 1 | 3 | 103.00 | 0.13 | 0.00 | - | 4 | 19 |
| 8.65 | 0.00 | - | - | 10 | 104.00 | 0.19 | +0.03 | +18.75% | 2 | 65 |
| 22.08 | +7.43 | +50.72% | 1 | 3 | 105.00 | 0.18 | 0.00 | - | 93 | 199 |
| 21.11 | 0.00 | - | 1 | 1 | 106.00 | 0.25 | +0.07 | +38.89% | 2 | 148 |
| 16.65 | 0.00 | - | 4 | 2 | 107.00 | 0.30 | +0.08 | +36.36% | 9 | 92 |
| 15.43 | 0.00 | - | 5 | 3 | 108.00 | 0.27 | +0.04 | +17.39% | 84 | 82 |
| 6.30 | 0.00 | - | - | 3 | 109.00 | 0.36 | 0.00 | - | 1 | 98 |
| 16.58 | -3.87 | -18.92% | 13 | 34 | 110.00 | 0.45 | +0.09 | +25.00% | 12 | 147 |
| 13.43 | 0.00 | - | 10 | 22 | 111.00 | 0.35 | 0.00 | - | 13 | 156 |
| 17.00 | 0.00 | - | 1 | 41 | 112.00 | 0.62 | +0.13 | +26.53% | 10 | 44 |
| 10.97 | 0.00 | - | 1 | 65 | 113.00 | 0.58 | +0.07 | +13.73% | 1 | 93 |
| 13.27 | -1.14 | -7.91% | 1 | 73 | 114.00 | 0.87 | +0.20 | +29.85% | 5 | 85 |
| 12.61 | 0.00 | - | 15 | 155 | 115.00 | 1.08 | +0.29 | +36.71% | 6 | 128 |
| 12.75 | 0.00 | - | 3 | 35 | 116.00 | 1.12 | +0.37 | +49.33% | 108 | 54 |
| 11.50 | 0.00 | - | 5 | 1,026 | 117.00 | 1.48 | +0.36 | +32.14% | 1 | 63 |
| 9.80 | +0.81 | +9.01% | 38 | 43 | 118.00 | 1.79 | +0.69 | +62.73% | 11 | 107 |
| 9.60 | -2.27 | -19.12% | 15 | 56 | 119.00 | 2.05 | +0.41 | +25.00% | 49 | 71 |
| 8.22 | -1.89 | -18.69% | 9 | 184 | 120.00 | 2.39 | +0.96 | +67.13% | 40 | 102 |
| 8.02 | -1.82 | -18.50% | 102 | 164 | 121.00 | 2.70 | +0.73 | +37.06% | 21 | 113 |
| 8.29 | -0.21 | -2.47% | 1 | 107 | 122.00 | 3.05 | +0.71 | +30.34% | 7 | 48 |
| 6.30 | -1.69 | -21.15% | 3 | 98 | 123.00 | 3.45 | +1.26 | +57.53% | 7 | 35 |
| 6.13 | -1.88 | -23.47% | 4 | 77 | 124.00 | 3.20 | +0.33 | +11.50% | 2 | 25 |
| 5.05 | -2.22 | -30.54% | 6 | 367 | 125.00 | 4.20 | +1.38 | +48.94% | 14 | 64 |
| 4.50 | -1.90 | -29.69% | 66 | 119 | 126.00 | 4.78 | +1.53 | +47.08% | 5 | 47 |
| 4.25 | -1.20 | -22.02% | 32 | 53 | 127.00 | - | - | - | - | - |
| 4.03 | -0.92 | -18.59% | 29 | 259 | 128.00 | 5.15 | +0.33 | +6.85% | 27 | 17 |
| 3.75 | -0.80 | -17.58% | 7 | 116 | 129.00 | - | - | - | - | - |
| 2.90 | -1.25 | -30.12% | 572 | 447 | 130.00 | 7.25 | +1.30 | +21.85% | 26 | 11 |
| 3.30 | -0.55 | -14.29% | 17 | 33 | 131.00 | 10.15 | 0.00 | - | 1 | 1 |
| 2.97 | -0.48 | -13.91% | 7 | 36 | 132.00 | - | - | - | - | - |
| 2.08 | -0.88 | -29.73% | 14 | 96 | 133.00 | - | - | - | - | - |
| 1.99 | -0.76 | -27.64% | 10 | 20 | 134.00 | - | - | - | - | - |
| 1.75 | -0.67 | -27.69% | 32 | 231 | 135.00 | - | - | - | - | - |
| 0.88 | -0.47 | -34.81% | 65 | 190 | 140.00 | - | - | - | - | - |
| 0.50 | -0.24 | -32.43% | 64 | 235 | 145.00 | - | - | - | - | - |
| 0.30 | -0.13 | -29.55% | 1,553 | 2,352 | 150.00 | - | - | - | - | - |
| 0.21 | -0.12 | -36.36% | 20 | 86 | 155.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1 | 30 | 160.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 1 | 116 | 165.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 3 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.