Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 0 |
| 61.85 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | - | 0 |
| 34.99 | 0.00 | - | 5 | 0 | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | - | 0 | 85.00 | 0.12 | 0.00 | - | 11 | 0 |
| 24.77 | 0.00 | - | 1 | 0 | 90.00 | 0.21 | 0.00 | - | 121 | 0 |
| 21.21 | 0.00 | - | 1 | 0 | 95.00 | 0.38 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 97.00 | 0.47 | 0.00 | - | 3 | 0 |
| 17.87 | 0.00 | - | 2 | 0 | 98.00 | 0.59 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 99.00 | 0.69 | 0.00 | - | 41 | 0 |
| 11.60 | 0.00 | - | 11 | 0 | 100.00 | 0.75 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 101.00 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 1.14 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 31 | 0 | 103.00 | 1.94 | 0.00 | - | 12 | 0 |
| 11.18 | 0.00 | - | 4 | 0 | 104.00 | 1.42 | 0.00 | - | 13 | 0 |
| 10.54 | 0.00 | - | 2 | 0 | 105.00 | 2.17 | 0.00 | - | 16 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 106.00 | 1.89 | 0.00 | - | 18 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 107.00 | 2.77 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 108.00 | 2.80 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 109.00 | 2.58 | 0.00 | - | 29 | 0 |
| 6.26 | 0.00 | - | 87 | 0 | 110.00 | 3.95 | 0.00 | - | 51 | 0 |
| 5.25 | 0.00 | - | 48 | 0 | 111.00 | 3.60 | 0.00 | - | 86 | 0 |
| 4.20 | 0.00 | - | 34 | 0 | 112.00 | 5.25 | 0.00 | - | 42 | 0 |
| 3.50 | 0.00 | - | 25 | 0 | 113.00 | 4.55 | 0.00 | - | 57 | 0 |
| 3.21 | 0.00 | - | 18 | 0 | 114.00 | 4.90 | 0.00 | - | 4 | 0 |
| 2.97 | 0.00 | - | 126 | 0 | 115.00 | 5.25 | 0.00 | - | 4 | 0 |
| 2.96 | 0.00 | - | 10 | 0 | 116.00 | 5.95 | 0.00 | - | 7 | 0 |
| 2.58 | 0.00 | - | 9 | 0 | 117.00 | 8.35 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 24 | 0 | 118.00 | 6.30 | 0.00 | - | 23 | 0 |
| 2.06 | 0.00 | - | 140 | 0 | 119.00 | 11.12 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 35 | 0 | 120.00 | 11.22 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 14 | 0 | 121.00 | 11.05 | 0.00 | - | 3 | 0 |
| 1.59 | 0.00 | - | 16 | 0 | 122.00 | 12.15 | 0.00 | - | 35 | 0 |
| 1.41 | 0.00 | - | 5 | 0 | 123.00 | 10.10 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 13 | 0 | 124.00 | 11.20 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 560 | 0 | 125.00 | 14.45 | 0.00 | - | 17 | 0 |
| 1.52 | 0.00 | - | 10 | 0 | 126.00 | 13.91 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 41 | 0 | 127.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 142 | 0 | 129.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 58 | 0 | 130.00 | 18.02 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 10 | 0 | 131.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 7 | 0 | 132.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 133.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 0 | 135.00 | 22.59 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 136.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 31 | 0 | 140.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 0 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.