Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 0 |
| 60.65 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 57.20 | 0.00 | - | 2 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| 40.95 | 0.00 | - | 1 | 0 | 75.00 | 0.06 | 0.00 | - | 41 | 0 |
| 32.90 | 0.00 | - | 2 | 0 | 80.00 | 0.06 | 0.00 | - | 3 | 0 |
| 22.03 | 0.00 | - | 1 | 0 | 85.00 | 0.03 | 0.00 | - | 3 | 0 |
| 21.30 | 0.00 | - | 9 | 0 | 90.00 | 0.05 | 0.00 | - | 111 | 0 |
| 19.40 | 0.00 | - | 5 | 0 | 95.00 | 0.05 | 0.00 | - | 23 | 0 |
| 16.65 | 0.00 | - | 4 | 0 | 96.00 | 0.15 | 0.00 | - | 7 | 0 |
| 17.75 | 0.00 | - | 4 | 0 | 97.00 | 0.06 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 98.00 | 0.09 | 0.00 | - | 41 | 0 |
| 15.75 | 0.00 | - | 3 | 0 | 99.00 | 0.16 | 0.00 | - | 205 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 100.00 | 0.29 | 0.00 | - | 403 | 0 |
| 13.80 | 0.00 | - | 5 | 0 | 101.00 | 0.43 | 0.00 | - | 15 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 102.00 | 0.46 | 0.00 | - | 23 | 0 |
| 9.49 | 0.00 | - | 1 | 0 | 103.00 | 0.63 | 0.00 | - | 300 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 104.00 | 0.67 | 0.00 | - | 49 | 0 |
| 7.60 | 0.00 | - | 50 | 0 | 105.00 | 1.02 | 0.00 | - | 748 | 0 |
| 5.45 | 0.00 | - | 9 | 0 | 106.00 | 0.95 | 0.00 | - | 330 | 0 |
| 4.45 | 0.00 | - | 56 | 0 | 107.00 | 1.50 | 0.00 | - | 471 | 0 |
| 4.55 | 0.00 | - | 148 | 0 | 108.00 | 0.99 | 0.00 | - | 358 | 0 |
| 3.48 | 0.00 | - | 76 | 0 | 109.00 | 2.35 | 0.00 | - | 162 | 0 |
| 2.93 | 0.00 | - | 555 | 0 | 110.00 | 2.84 | 0.00 | - | 687 | 0 |
| 2.49 | 0.00 | - | 380 | 0 | 111.00 | 3.00 | 0.00 | - | 210 | 0 |
| 2.02 | 0.00 | - | 617 | 0 | 112.00 | 3.60 | 0.00 | - | 160 | 0 |
| 1.69 | 0.00 | - | 867 | 0 | 113.00 | 3.95 | 0.00 | - | 99 | 0 |
| 1.40 | 0.00 | - | 1,465 | 0 | 114.00 | 5.29 | 0.00 | - | 238 | 0 |
| 1.10 | 0.00 | - | 4,507 | 0 | 115.00 | 5.30 | 0.00 | - | 113 | 0 |
| 0.90 | 0.00 | - | 310 | 0 | 116.00 | 5.85 | 0.00 | - | 38 | 0 |
| 0.95 | 0.00 | - | 654 | 0 | 117.00 | 5.11 | 0.00 | - | 24 | 0 |
| 0.57 | 0.00 | - | 947 | 0 | 118.00 | 5.70 | 0.00 | - | 38 | 0 |
| 0.96 | 0.00 | - | 377 | 0 | 119.00 | 6.02 | 0.00 | - | 22 | 0 |
| 0.35 | 0.00 | - | 3,005 | 0 | 120.00 | 10.60 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 284 | 0 | 121.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 70 | 0 | 122.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 84 | 0 | 123.00 | 12.25 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 57 | 0 | 124.00 | 13.81 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 203 | 0 | 125.00 | 12.00 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 126.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 15 | 0 | 127.00 | 16.25 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 128.00 | 13.96 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 129.00 | 20.69 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 133 | 0 | 130.00 | 18.35 | 0.00 | - | 74 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 131.00 | 18.75 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 132.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 133.00 | 12.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 134.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 37 | 0 | 135.00 | 17.48 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 136.00 | 23.60 | 0.00 | - | 25 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 137.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 138.00 | 17.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 0 | 145.00 | 29.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 0 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.