Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| 58.30 | 0.00 | - | - | 54 | 65.00 | - | - | - | - | - |
| 53.32 | 0.00 | - | 2 | 20 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 2 |
| 27.05 | 0.00 | - | 1 | 5 | 80.00 | 0.05 | 0.00 | - | 33 | 39 |
| 27.72 | 0.00 | - | 7 | 7 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 16 | 238 |
| 29.65 | +4.65 | +18.60% | 3 | 6 | 85.00 | 0.02 | -0.02 | -50.00% | 1 | 887 |
| 25.90 | 0.00 | - | 1 | 13 | 86.00 | 0.05 | 0.00 | - | 8 | 190 |
| - | - | - | - | - | 87.00 | 0.03 | -0.01 | -25.00% | 15 | 1,585 |
| 26.65 | +2.80 | +11.74% | 1 | 2 | 88.00 | 0.07 | 0.00 | - | 8 | 534 |
| 25.58 | +7.31 | +40.01% | 1 | 200 | 89.00 | 0.03 | -0.05 | -62.50% | 750 | 63 |
| 24.55 | +3.46 | +16.41% | 13 | 28 | 90.00 | 0.01 | -0.04 | -80.00% | 27 | 215 |
| 20.85 | 0.00 | - | 1 | 5 | 91.00 | 0.09 | 0.00 | - | 5 | 14 |
| 20.95 | 0.00 | - | 6 | 28 | 92.00 | 0.04 | -0.09 | -69.23% | 188 | 199 |
| 17.97 | 0.00 | - | 8 | 8 | 93.00 | 0.02 | -0.07 | -77.78% | 800 | 141 |
| 17.70 | 0.00 | - | 5 | 21 | 94.00 | 0.04 | -0.04 | -50.00% | 30 | 686 |
| 19.92 | +2.27 | +12.86% | 13 | 38 | 95.00 | 0.03 | -0.07 | -70.00% | 184 | 670 |
| 18.69 | +6.69 | +55.75% | 1 | 62 | 96.00 | 0.05 | -0.09 | -64.29% | 1 | 33 |
| 14.95 | 0.00 | - | 67 | 72 | 97.00 | 0.05 | -0.08 | -61.54% | 20 | 383 |
| 17.15 | +2.30 | +15.49% | 39 | 28 | 98.00 | 0.06 | -0.17 | -73.91% | 15 | 103 |
| 15.45 | +3.15 | +25.61% | 1 | 25 | 99.00 | 0.06 | -0.14 | -70.00% | 52 | 327 |
| 14.69 | +2.64 | +21.91% | 55 | 63 | 100.00 | 0.08 | -0.18 | -69.23% | 679 | 1,275 |
| 12.92 | +3.13 | +31.97% | 2 | 58 | 101.00 | 0.11 | -0.21 | -65.62% | 66 | 553 |
| 10.32 | 0.00 | - | 5 | 152 | 102.00 | 0.12 | -0.25 | -67.57% | 53 | 429 |
| 11.90 | +3.52 | +42.00% | 10 | 75 | 103.00 | 0.14 | -0.37 | -72.55% | 525 | 279 |
| 11.02 | +2.57 | +30.41% | 4 | 143 | 104.00 | 0.19 | -0.48 | -71.64% | 251 | 343 |
| 10.00 | +1.80 | +21.95% | 51 | 284 | 105.00 | 0.24 | -0.61 | -71.76% | 327 | 931 |
| 9.35 | +1.65 | +21.43% | 6 | 153 | 106.00 | 0.32 | -0.63 | -66.32% | 290 | 888 |
| 8.40 | +1.80 | +27.27% | 49 | 369 | 107.00 | 0.44 | -0.71 | -61.74% | 555 | 1,024 |
| 7.50 | +2.25 | +42.86% | 220 | 480 | 108.00 | 0.52 | -1.08 | -67.50% | 501 | 1,269 |
| 6.66 | +1.94 | +41.10% | 239 | 316 | 109.00 | 0.70 | -1.26 | -64.29% | 506 | 374 |
| 5.86 | +1.81 | +44.69% | 582 | 1,165 | 110.00 | 0.88 | -1.46 | -62.39% | 1,135 | 1,365 |
| 5.05 | +1.50 | +42.25% | 411 | 926 | 111.00 | 1.18 | -1.55 | -56.78% | 356 | 569 |
| 4.40 | +1.40 | +46.67% | 794 | 1,160 | 112.00 | 1.45 | -1.75 | -54.69% | 630 | 1,204 |
| 3.85 | +1.25 | +48.08% | 1,672 | 700 | 113.00 | 1.81 | -1.54 | -45.97% | 951 | 296 |
| 3.25 | +1.05 | +47.73% | 1,255 | 874 | 114.00 | 2.21 | -2.09 | -48.60% | 888 | 556 |
| 2.76 | +0.96 | +53.33% | 4,993 | 3,775 | 115.00 | 2.68 | -2.52 | -48.46% | 398 | 2,727 |
| 2.25 | +0.79 | +54.11% | 803 | 438 | 116.00 | 3.35 | -2.35 | -41.23% | 138 | 466 |
| 1.85 | +0.61 | +49.19% | 690 | 958 | 117.00 | 4.05 | -2.35 | -36.72% | 58 | 379 |
| 1.54 | +0.54 | +54.00% | 990 | 1,243 | 118.00 | 4.46 | -1.89 | -29.76% | 73 | 735 |
| 1.23 | +0.40 | +48.19% | 755 | 1,384 | 119.00 | 5.70 | -2.02 | -26.17% | 16 | 145 |
| 0.98 | +0.28 | +40.00% | 2,221 | 4,751 | 120.00 | 6.13 | -1.89 | -23.57% | 76 | 253 |
| 0.77 | +0.20 | +35.09% | 621 | 683 | 121.00 | 8.30 | -1.70 | -17.00% | 39 | 799 |
| 0.60 | +0.13 | +27.66% | 423 | 501 | 122.00 | 7.97 | -3.09 | -27.94% | 4 | 251 |
| 0.46 | -0.03 | -6.12% | 585 | 1,127 | 123.00 | 8.65 | -3.95 | -31.35% | 1 | 209 |
| 0.35 | -0.05 | -12.50% | 674 | 764 | 124.00 | 9.65 | -3.45 | -26.34% | 81 | 326 |
| 0.27 | -0.02 | -6.90% | 3,282 | 2,342 | 125.00 | 11.16 | -2.55 | -18.60% | 79 | 225 |
| 0.22 | -0.13 | -37.14% | 347 | 458 | 126.00 | 11.40 | -3.66 | -24.30% | 2 | 341 |
| 0.16 | -0.12 | -42.86% | 96 | 375 | 127.00 | 14.67 | 0.00 | - | 1 | 120 |
| 0.14 | -0.08 | -36.36% | 113 | 1,540 | 128.00 | 15.00 | -1.25 | -7.69% | 1 | 192 |
| 0.10 | -0.10 | -50.00% | 229 | 317 | 129.00 | 19.15 | 0.00 | - | 4 | 181 |
| 0.09 | -0.09 | -50.00% | 203 | 3,419 | 130.00 | 19.85 | 0.00 | - | 45 | 33 |
| 0.08 | -0.07 | -46.67% | 120 | 375 | 131.00 | 18.36 | -1.54 | -7.74% | 1 | 32 |
| 0.07 | -0.07 | -50.00% | 72 | 484 | 132.00 | 21.85 | 0.00 | - | 22 | 20 |
| 0.06 | -0.09 | -60.00% | 39 | 242 | 133.00 | 21.85 | 0.00 | - | 6 | 6 |
| 0.06 | -0.07 | -53.85% | 65 | 445 | 134.00 | 22.45 | 0.00 | - | 6 | 7 |
| 0.05 | -0.06 | -54.55% | 6 | 1,194 | 135.00 | 24.84 | 0.00 | - | 2 | 1 |
| 0.04 | -0.02 | -33.33% | 3 | 58 | 136.00 | 24.45 | 0.00 | - | 2 | 2 |
| 0.04 | -0.06 | -60.00% | 12 | 141 | 137.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 152 | 138.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 473 | 139.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 7 | 385 | 140.00 | 20.86 | 0.00 | - | 10 | 0 |
| 0.04 | -0.02 | -33.33% | 13 | 130 | 141.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 61 | 83 | 142.00 | 19.62 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 550 | 145.00 | 24.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 1,605 | 150.00 | 40.27 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 509 | 155.00 | 28.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 151 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 609 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 116 | 170.00 | 62.85 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.