Canada markets open in 5 hours 4 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.30-1.41 (-2.28%)
At close: 04:00PM EST
60.27 -0.03 (-0.05%)
Pre-Market: 04:24AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240119C000175002023-01-31 10:41AM EST17.5042.830.000.000.00-600.00%
MU240119C000225002023-01-26 2:08PM EST22.5041.260.000.000.00-1300.00%
MU240119C000250002023-01-26 2:08PM EST25.0039.010.000.000.00-1300.00%
MU240119C000275002023-01-04 2:37PM EST27.5028.330.000.000.00-100.00%
MU240119C000300002023-01-31 3:15PM EST30.0031.760.000.000.00-700.00%
MU240119C000325002023-01-31 12:47PM EST32.5029.700.000.000.00-100.00%
MU240119C000350002023-01-31 2:27PM EST35.0027.500.000.000.00-900.00%
MU240119C000375002023-01-31 1:24PM EST37.5025.350.000.000.00-800.00%
MU240119C000400002023-01-31 1:26PM EST40.0023.330.000.000.00-1100.00%
MU240119C000425002023-01-31 2:09PM EST42.5021.300.000.000.00-1200.00%
MU240119C000450002023-01-26 3:47PM EST45.0021.900.000.000.00-600.00%
MU240119C000475002023-01-27 12:15PM EST47.5020.900.000.000.00-100.00%
MU240119C000500002023-01-30 11:28AM EST50.0018.350.000.000.00-100.00%
MU240119C000525002023-01-27 1:56PM EST52.5017.850.000.000.00-500.00%
MU240119C000550002023-01-30 3:13PM EST55.0014.700.000.000.00-100.00%
MU240119C000575002023-01-27 12:09PM EST57.5013.860.000.000.00-500.00%
MU240119C000600002023-01-31 3:31PM EST60.0010.250.000.000.00-5100.00%
MU240119C000625002023-01-31 3:51PM EST62.509.200.000.000.00-5800.78%
MU240119C000650002023-01-31 3:11PM EST65.008.050.000.000.00-6901.56%
MU240119C000675002023-01-31 3:19PM EST67.506.950.000.000.00-9703.13%
MU240119C000700002023-01-31 2:13PM EST70.005.850.000.000.00-19203.13%
MU240119C000725002023-01-31 12:47PM EST72.505.300.000.000.00-1503.13%
MU240119C000750002023-01-31 1:26PM EST75.004.480.000.000.00-16506.25%
MU240119C000775002023-01-31 1:56PM EST77.503.900.000.000.00-3106.25%
MU240119C000800002023-01-31 3:09PM EST80.003.420.000.000.00-5906.25%
MU240119C000825002023-01-26 12:40PM EST82.503.550.000.000.00-4806.25%
MU240119C000850002023-01-30 3:00PM EST85.003.050.000.000.00-506.25%
MU240119C000875002023-01-31 1:55PM EST87.502.080.000.000.00-4606.25%
MU240119C000900002023-01-31 9:59AM EST90.001.700.000.000.00-406.25%
MU240119C000925002023-01-31 9:30AM EST92.501.440.000.000.00-1012.50%
MU240119C000950002023-01-30 12:17PM EST95.001.590.000.000.00-100012.50%
MU240119C000975002023-01-30 12:17PM EST97.501.350.000.000.00-360012.50%
MU240119C001000002023-01-31 2:22PM EST100.000.950.000.000.00-21012.50%
MU240119C001050002023-01-31 3:41PM EST105.000.710.000.000.00-5012.50%
MU240119C001100002023-01-31 3:41PM EST110.000.540.000.000.00-15012.50%
MU240119C001150002023-01-20 1:21PM EST115.000.340.000.000.00-20012.50%
MU240119C001200002023-01-30 3:19PM EST120.000.360.000.000.00-3012.50%
MU240119C001250002023-01-31 3:41PM EST125.000.250.000.000.00-1012.50%
MU240119C001300002023-01-26 2:34PM EST130.000.250.000.000.00-2012.50%
MU240119C001350002023-01-26 12:54PM EST135.000.150.000.000.00-7012.50%
MU240119C001400002023-01-26 12:51PM EST140.000.110.000.000.00-33012.50%
MU240119C001450002023-01-25 2:45PM EST145.000.150.000.000.00-18012.50%
MU240119C001500002023-01-26 3:24PM EST150.000.110.000.000.00-1025.00%
MU240119C001550002023-01-30 2:26PM EST155.000.100.000.000.00-16025.00%
MU240119C001600002023-01-27 1:44PM EST160.000.080.000.000.00-1025.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240119P000175002023-01-30 9:54AM EST17.500.200.000.000.00-2025.00%
MU240119P000225002023-01-25 1:32PM EST22.500.320.000.000.00-247025.00%
MU240119P000250002023-01-27 3:32PM EST25.000.420.000.000.00-125025.00%
MU240119P000275002023-01-23 12:58PM EST27.500.530.000.000.00-12012.50%
MU240119P000300002023-01-31 3:41PM EST30.000.880.000.000.00-12012.50%
MU240119P000325002023-01-31 3:28PM EST32.501.120.000.000.00-52012.50%
MU240119P000350002023-01-31 3:41PM EST35.001.400.000.000.00-32012.50%
MU240119P000375002023-01-30 9:30AM EST37.501.540.000.000.00-1012.50%
MU240119P000400002023-01-31 3:31PM EST40.002.180.000.000.00-10012.50%
MU240119P000425002023-01-31 3:21PM EST42.502.630.000.000.00-1106.25%
MU240119P000450002023-01-31 3:37PM EST45.003.150.000.000.00-4306.25%
MU240119P000475002023-01-31 3:54PM EST47.503.700.000.000.00-11906.25%
MU240119P000500002023-01-31 2:03PM EST50.004.500.000.000.00-96003.13%
MU240119P000525002023-01-31 3:21PM EST52.505.280.000.000.00-10603.13%
MU240119P000550002023-01-31 2:26PM EST55.006.150.000.000.00-1,10903.13%
MU240119P000575002023-01-31 3:54PM EST57.507.050.000.000.00-63601.56%
MU240119P000600002023-01-31 3:46PM EST60.008.200.000.000.00-5700.20%
MU240119P000625002023-01-31 3:21PM EST62.509.500.000.000.00-1300.00%
MU240119P000650002023-01-31 1:15PM EST65.0010.750.000.000.00-400.00%
MU240119P000675002023-01-30 11:51AM EST67.5011.050.000.000.00-1500.00%
MU240119P000700002023-01-31 3:50PM EST70.0013.700.000.000.00-9900.00%
MU240119P000725002023-01-26 10:40AM EST72.5014.250.000.000.00-600.00%
MU240119P000750002023-01-27 1:48PM EST75.0014.550.000.000.00-100.00%
MU240119P000775002023-01-05 11:52AM EST77.5023.600.000.000.00-200.00%
MU240119P000800002023-01-26 10:53AM EST80.0019.750.000.000.00-600.00%
MU240119P000825002023-01-27 10:47AM EST82.5020.550.000.000.00-1000.00%
MU240119P000850002023-01-31 11:48AM EST85.0025.650.000.000.00-600.00%
MU240119P000875002023-01-31 3:19PM EST87.5027.950.000.000.00-800.00%
MU240119P000900002023-01-31 11:30AM EST90.0030.150.000.000.00-300.00%
MU240119P000925002023-01-19 12:14PM EST92.5036.330.000.000.00-200.00%
MU240119P000950002023-01-26 9:33AM EST95.0032.280.000.000.00-100.00%
MU240119P000975002022-08-16 8:30AM EST97.5035.350.000.000.00-25480.00%
MU240119P001000002023-01-12 1:45PM EST100.0042.650.000.000.00-200.00%
MU240119P001050002022-09-23 2:13PM EST105.0055.4547.7549.950.00-160059.46%
MU240119P001100002022-09-06 9:27AM EST110.0054.5455.4056.250.00-18072.07%
MU240119P001150002022-11-10 2:22PM EST115.0055.6159.6560.350.00-5070.68%
MU240119P001200002022-06-17 8:37AM EST120.0064.8058.4561.050.00-1348.80%
MU240119P001250002022-06-01 2:06PM EST125.0052.7569.5573.550.00--283.04%
MU240119P001300002022-07-08 11:08AM EST130.0070.6065.7569.300.00-100.00%
MU240119P001350002022-11-10 2:22PM EST135.0075.5979.5080.900.00--080.71%
MU240119P001450002022-07-19 11:07AM EST145.0083.1081.3582.100.00-2000.00%
MU240119P001500002022-06-27 8:32AM EST150.0090.700.000.000.00-300.00%
MU240119P001550002022-06-24 2:31PM EST155.0096.9891.6095.900.00-2059.30%
MU240119P001600002022-05-12 8:40AM EST160.0094.030.000.000.00-100.00%