MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231020C000275002023-05-01 2:13PM EDT27.5035.6541.0041.500.00-130.00%
MU231020C000300002023-05-22 9:48AM EDT30.0035.660.000.000.00-200.00%
MU231020C000325002023-04-25 1:27PM EDT32.5026.7537.5037.950.00-1991.63%
MU231020C000350002023-05-22 9:55AM EDT35.0032.100.000.000.00-200.00%
MU231020C000375002023-05-10 10:24AM EDT37.5024.950.000.000.00-200.00%
MU231020C000400002023-05-16 10:42AM EDT40.0025.300.000.000.00-400.00%
MU231020C000425002023-05-15 10:36AM EDT42.5021.850.000.000.00-100.00%
MU231020C000450002023-05-15 10:24AM EDT45.0019.300.000.000.00-100.00%
MU231020C000475002023-05-15 2:20PM EDT47.5018.700.000.000.00-100.00%
MU231020C000500002023-05-31 3:50PM EDT50.0020.450.000.000.00-100.00%
MU231020C000525002023-05-26 9:45AM EDT52.5020.800.000.000.00-200.00%
MU231020C000550002023-06-01 9:50AM EDT55.0016.550.000.000.00-200.00%
MU231020C000575002023-05-30 11:24AM EDT57.5018.350.000.000.00-3100.00%
MU231020C000600002023-05-31 10:24AM EDT60.0013.250.000.000.00-100.00%
MU231020C000625002023-06-01 3:53PM EDT62.5011.350.000.000.00-300.00%
MU231020C000650002023-06-01 12:52PM EDT65.009.950.000.000.00-1000.00%
MU231020C000675002023-05-31 2:16PM EDT67.508.300.000.000.00-600.00%
MU231020C000700002023-06-01 11:48AM EDT70.007.150.000.000.00-500.78%
MU231020C000725002023-06-01 12:49PM EDT72.506.080.000.000.00-2101.56%
MU231020C000750002023-06-01 3:05PM EDT75.005.180.000.000.00-6203.13%
MU231020C000775002023-06-01 3:02PM EDT77.504.200.000.000.00-2903.13%
MU231020C000800002023-06-01 3:39PM EDT80.003.510.000.000.00-606.25%
MU231020C000850002023-06-01 3:14PM EDT85.002.470.000.000.00-2606.25%
MU231020C000900002023-06-01 3:46PM EDT90.001.560.000.000.00-4012.50%
MU231020C000950002023-06-01 3:12PM EDT95.001.120.000.000.00-5012.50%
MU231020C001000002023-06-01 3:56PM EDT100.000.720.000.000.00-2012.50%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231020P000275002023-05-23 12:45PM EDT27.500.070.000.000.00-3025.00%
MU231020P000300002023-05-31 2:25PM EDT30.000.090.000.000.00-10025.00%
MU231020P000325002023-06-01 12:13PM EDT32.500.120.000.000.00-1025.00%
MU231020P000350002023-05-30 10:48AM EDT35.000.180.000.000.00-2025.00%
MU231020P000375002023-05-25 10:20AM EDT37.500.340.000.000.00-3025.00%
MU231020P000400002023-06-01 12:18PM EDT40.000.330.000.000.00-712025.00%
MU231020P000425002023-06-01 1:44PM EDT42.500.450.000.000.00-10012.50%
MU231020P000450002023-05-30 3:45PM EDT45.000.570.000.000.00-22012.50%
MU231020P000475002023-06-01 11:13AM EDT47.500.860.000.000.00-2012.50%
MU231020P000500002023-06-01 2:05PM EDT50.001.050.000.000.00-1,743012.50%
MU231020P000525002023-06-01 2:40PM EDT52.501.380.000.000.00-2012.50%
MU231020P000550002023-06-01 3:14PM EDT55.001.770.000.000.00-306.25%
MU231020P000575002023-06-01 3:12PM EDT57.502.300.000.000.00-17706.25%
MU231020P000600002023-06-01 1:24PM EDT60.003.000.000.000.00-8706.25%
MU231020P000625002023-06-01 12:16PM EDT62.503.850.000.000.00-2603.13%
MU231020P000650002023-06-01 3:51PM EDT65.004.600.000.000.00-10703.13%
MU231020P000675002023-06-01 2:40PM EDT67.505.710.000.000.00-4000.78%
MU231020P000700002023-06-01 2:43PM EDT70.006.890.000.000.00-1100.00%
MU231020P000725002023-06-01 1:14PM EDT72.508.250.000.000.00-100.00%
MU231020P000750002023-06-01 12:30PM EDT75.009.850.000.000.00-100.00%
MU231020P000775002023-05-30 11:19AM EDT77.509.650.000.000.00-100.00%
MU231020P000800002023-05-30 11:50AM EDT80.0011.250.000.000.00-900.00%
MU231020P000850002023-05-22 11:00AM EDT85.0019.600.000.000.00-200.00%
MU231020P000900002023-05-31 10:53AM EDT90.0021.900.000.000.00-700.00%
MU231020P001000002023-05-22 3:37PM EDT100.0033.920.000.000.00--00.00%