Canada markets open in 8 hours 53 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.90-1.78 (-2.55%)
At close: 04:00PM EDT
67.82 -0.08 (-0.12%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231020C000275002023-08-17 3:36PM EDT27.5036.3542.3542.650.00-18282.91%
MU231020C000300002023-09-08 2:12PM EDT30.0040.110.000.000.00-300.00%
MU231020C000325002023-09-13 10:52AM EDT32.5039.030.000.000.00-300.00%
MU231020C000350002023-09-08 2:11PM EDT35.0035.260.000.000.00-900.00%
MU231020C000375002023-07-06 1:39PM EDT37.5023.9532.7033.000.00-187211.33%
MU231020C000400002023-09-14 11:07AM EDT40.0032.140.000.000.00-1200.00%
MU231020C000425002023-09-01 12:53PM EDT42.5028.030.000.000.00-500.00%
MU231020C000450002023-09-01 2:38PM EDT45.0025.390.000.000.00-200.00%
MU231020C000475002023-09-08 1:22PM EDT47.5022.960.000.000.00-100.00%
MU231020C000500002023-09-21 3:30PM EDT50.0018.330.000.00-2.97-13.94%600.00%
MU231020C000525002023-09-14 3:43PM EDT52.5019.740.000.000.00-400.00%
MU231020C000550002023-09-14 3:29PM EDT55.0017.250.000.000.00-100.00%
MU231020C000575002023-09-20 3:57PM EDT57.5012.630.000.000.00-200.00%
MU231020C000600002023-09-21 10:06AM EDT60.009.670.000.00-1.69-14.88%100.00%
MU231020C000625002023-09-21 3:49PM EDT62.506.750.000.00-2.10-23.73%1900.00%
MU231020C000650002023-09-21 3:28PM EDT65.005.000.000.00-1.49-22.96%16100.00%
MU231020C000675002023-09-21 3:57PM EDT67.503.380.000.00-1.27-27.31%7500.00%
MU231020C000700002023-09-21 3:58PM EDT70.002.210.000.00-0.94-29.84%83503.13%
MU231020C000725002023-09-21 3:58PM EDT72.501.370.000.00-0.73-34.76%16606.25%
MU231020C000750002023-09-21 3:59PM EDT75.000.800.000.00-0.41-33.88%43706.25%
MU231020C000775002023-09-21 3:44PM EDT77.500.490.000.00-0.27-35.53%42012.50%
MU231020C000800002023-09-21 3:56PM EDT80.000.260.000.00-0.14-35.00%199012.50%
MU231020C000850002023-09-21 3:57PM EDT85.000.090.000.00-0.05-35.71%22012.50%
MU231020C000900002023-09-21 10:48AM EDT90.000.040.000.00-0.01-20.00%14025.00%
MU231020C000950002023-09-21 9:55AM EDT95.000.020.000.00-0.01-33.33%1025.00%
MU231020C001000002023-09-15 12:35PM EDT100.000.020.000.000.00-1025.00%
MU231020C001050002023-08-23 9:40AM EDT105.000.020.000.000.00-40025.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231020P000275002023-09-05 9:30AM EDT27.500.040.000.000.00-1050.00%
MU231020P000300002023-08-25 1:09PM EDT30.000.020.000.000.00-1050.00%
MU231020P000325002023-09-14 3:08PM EDT32.500.010.000.000.00-5050.00%
MU231020P000350002023-09-12 2:52PM EDT35.000.020.000.000.00-10050.00%
MU231020P000375002023-09-11 3:59PM EDT37.500.030.000.000.00-21050.00%
MU231020P000400002023-09-18 11:12AM EDT40.000.030.000.000.00-240050.00%
MU231020P000425002023-09-19 9:53AM EDT42.500.030.000.000.00-20050.00%
MU231020P000450002023-09-21 11:05AM EDT45.000.040.000.00+0.01+33.33%10025.00%
MU231020P000475002023-09-21 10:20AM EDT47.500.060.000.00+0.02+50.00%200025.00%
MU231020P000500002023-09-21 3:31PM EDT50.000.090.000.00+0.04+80.00%20025.00%
MU231020P000525002023-09-21 3:28PM EDT52.500.110.000.00+0.03+37.50%30025.00%
MU231020P000550002023-09-21 3:56PM EDT55.000.200.000.00+0.09+81.82%132012.50%
MU231020P000575002023-09-21 3:57PM EDT57.500.330.000.00+0.13+65.00%30012.50%
MU231020P000600002023-09-21 3:56PM EDT60.000.600.000.00+0.22+57.89%305012.50%
MU231020P000625002023-09-21 3:38PM EDT62.501.000.000.00+0.32+47.06%15806.25%
MU231020P000650002023-09-21 3:56PM EDT65.001.790.000.00+0.58+47.93%58203.13%
MU231020P000675002023-09-21 3:49PM EDT67.502.720.000.00+0.72+36.00%26000.78%
MU231020P000700002023-09-21 3:59PM EDT70.004.100.000.00+0.98+31.41%53600.00%
MU231020P000725002023-09-21 3:06PM EDT72.505.550.000.00+1.30+30.59%8800.00%
MU231020P000750002023-09-21 3:57PM EDT75.007.750.000.00+2.20+39.64%800.00%
MU231020P000775002023-09-15 2:38PM EDT77.508.100.000.000.00-200.00%
MU231020P000800002023-09-21 2:17PM EDT80.0011.650.000.00+1.89+19.36%1100.00%
MU231020P000850002023-09-21 10:03AM EDT85.0016.140.000.00+2.71+20.18%200.00%
MU231020P000900002023-09-20 3:12PM EDT90.0019.600.000.000.00-200.00%
MU231020P000950002023-06-07 9:57AM EDT95.0027.1033.7533.900.00--0188.87%
MU231020P001000002023-08-25 9:34AM EDT100.0036.000.000.000.00-200.00%
MU231020P001050002023-08-09 3:40PM EDT105.0037.9535.1035.450.00-100.00%