Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 173 | 925 |
| 23.10 | 0.00 | - | - | 18 | 27.50 | 0.13 | -0.05 | -27.78% | 15 | 312 |
| 24.30 | 0.00 | - | 3 | 18 | 30.00 | 0.16 | +0.01 | +6.67% | 1 | 411 |
| 29.00 | +7.20 | +33.03% | 1 | 26 | 32.50 | 0.27 | +0.04 | +17.39% | 52 | 39 |
| 25.50 | 0.00 | - | 3 | 16 | 35.00 | 0.35 | +0.04 | +12.90% | 11 | 793 |
| 24.80 | +0.25 | +1.02% | 1 | 20 | 37.50 | 0.49 | +0.02 | +4.26% | 15 | 682 |
| 23.03 | 0.00 | - | 1 | 24 | 40.00 | 0.74 | +0.10 | +15.63% | 17 | 1,772 |
| 22.15 | 0.00 | - | 1 | 46 | 42.50 | 0.92 | +0.12 | +15.00% | 14 | 5,011 |
| 20.34 | 0.00 | - | 4 | 79 | 45.00 | 1.33 | +0.22 | +19.82% | 44 | 5,818 |
| 17.90 | 0.00 | - | 8 | 35 | 47.50 | 1.67 | +0.24 | +16.78% | 42 | 6,737 |
| 14.25 | -1.61 | -10.15% | 3 | 244 | 50.00 | 2.23 | +0.35 | +18.62% | 62 | 5,590 |
| 12.51 | -1.39 | -10.00% | 2 | 407 | 52.50 | 2.90 | +0.49 | +20.33% | 75 | 582 |
| 10.75 | -1.30 | -10.79% | 1 | 381 | 55.00 | 3.52 | +0.47 | +15.41% | 27 | 4,933 |
| 8.90 | -1.50 | -14.42% | 3 | 401 | 57.50 | 4.35 | +0.40 | +10.13% | 319 | 3,678 |
| 7.10 | -1.81 | -20.31% | 23 | 1,333 | 60.00 | 5.67 | +0.82 | +16.91% | 68 | 5,467 |
| 6.25 | -1.00 | -13.79% | 40 | 1,884 | 62.50 | 6.70 | +0.75 | +12.61% | 67 | 1,325 |
| 5.00 | -1.10 | -18.03% | 42 | 5,912 | 65.00 | 8.25 | +1.10 | +15.38% | 20 | 1,615 |
| 3.85 | -1.10 | -22.22% | 117 | 1,808 | 67.50 | 8.45 | 0.00 | - | 94 | 1,162 |
| 3.05 | -1.06 | -25.79% | 271 | 3,171 | 70.00 | 11.35 | +1.70 | +17.62% | 3 | 247 |
| 2.54 | -0.81 | -24.18% | 11 | 1,394 | 72.50 | 13.90 | 0.00 | - | 2 | 176 |
| 1.87 | -0.83 | -30.74% | 11 | 2,414 | 75.00 | 14.77 | -1.01 | -6.40% | 1 | 146 |
| 1.13 | -0.52 | -31.52% | 202 | 1,377 | 80.00 | 18.85 | +0.96 | +5.37% | 2 | 157 |
| 0.73 | -0.32 | -30.48% | 11 | 1,446 | 85.00 | 24.80 | +2.90 | +13.24% | 8 | 2 |
| 0.46 | -0.27 | -36.99% | 32 | 938 | 90.00 | 34.60 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 1 | 331 | 95.00 | 31.80 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
