Canada markets open in 8 hours 26 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.98-2.43 (-3.89%)
At close: 04:00PM EST
60.02 +0.04 (+0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230915C000275002022-12-28 11:53AM EST27.5023.1037.0537.600.00--18130.22%
MU230915C000300002023-02-03 9:36AM EST30.0033.710.000.000.00-300.00%
MU230915C000325002023-01-10 10:42AM EST32.5025.300.000.000.00-600.00%
MU230915C000350002022-12-23 2:53PM EST35.0017.9524.6525.350.00-6643.60%
MU230915C000375002023-01-17 10:42AM EST37.5021.600.000.000.00-700.00%
MU230915C000400002023-02-03 9:30AM EST40.0024.000.000.000.00-100.00%
MU230915C000425002023-02-01 10:34AM EST42.5021.150.000.000.00-1200.00%
MU230915C000450002023-02-02 9:42AM EST45.0021.000.000.000.00-300.00%
MU230915C000475002023-02-06 3:50PM EST47.5016.200.000.000.00-500.00%
MU230915C000500002023-02-03 10:40AM EST50.0017.300.000.000.00-100.00%
MU230915C000525002023-01-24 9:31AM EST52.5013.860.000.000.00-100.00%
MU230915C000550002023-01-27 11:33AM EST55.0013.400.000.000.00-100.00%
MU230915C000575002023-02-02 3:17PM EST57.5011.050.000.000.00-1200.00%
MU230915C000600002023-02-06 3:11PM EST60.008.000.000.000.00-3400.03%
MU230915C000625002023-02-06 12:11PM EST62.506.900.000.000.00-1201.56%
MU230915C000650002023-02-06 10:27AM EST65.005.850.000.000.00-303.13%
MU230915C000675002023-02-06 1:49PM EST67.504.750.000.000.00-7503.13%
MU230915C000700002023-02-06 3:03PM EST70.004.000.000.000.00-1606.25%
MU230915C000725002023-02-03 12:52PM EST72.504.400.000.000.00-3006.25%
MU230915C000750002023-02-06 1:01PM EST75.002.700.000.000.00-12706.25%
MU230915C000800002023-02-06 3:26PM EST80.001.730.000.000.00-3506.25%
MU230915C000850002023-02-06 3:55PM EST85.001.150.000.000.00-4012.50%
MU230915C000900002023-02-03 12:46PM EST90.001.080.000.000.00-109012.50%
MU230915C000950002023-02-06 10:23AM EST95.000.510.000.000.00-3012.50%
PutsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230915P000250002023-02-03 9:32AM EST25.000.140.000.000.00-44025.00%
MU230915P000275002023-01-31 10:50AM EST27.500.240.000.000.00-2025.00%
MU230915P000300002023-02-01 2:30PM EST30.000.300.000.000.00-12025.00%
MU230915P000325002023-01-19 3:00PM EST32.500.610.000.000.00-6012.50%
MU230915P000350002023-02-06 1:39PM EST35.000.610.000.000.00-4012.50%
MU230915P000375002023-02-03 11:43AM EST37.500.630.000.000.00-1012.50%
MU230915P000400002023-02-06 2:53PM EST40.001.080.000.000.00-17012.50%
MU230915P000425002023-02-03 12:32PM EST42.501.120.000.000.00-14012.50%
MU230915P000450002023-02-06 3:51PM EST45.001.830.000.000.00-2906.25%
MU230915P000475002023-02-06 2:16PM EST47.502.300.000.000.00-2106.25%
MU230915P000500002023-02-06 3:30PM EST50.003.000.000.000.00-7106.25%
MU230915P000525002023-02-06 2:42PM EST52.503.650.000.000.00-2103.13%
MU230915P000550002023-02-06 3:28PM EST55.004.550.000.000.00-5003.13%
MU230915P000575002023-02-03 11:40AM EST57.504.400.000.000.00-5101.56%
MU230915P000600002023-02-06 2:45PM EST60.006.600.000.000.00-12100.00%
MU230915P000625002023-02-06 3:55PM EST62.507.850.000.000.00-300.00%
MU230915P000650002023-02-06 10:59AM EST65.008.950.000.000.00-500.00%
MU230915P000675002023-02-06 3:48PM EST67.5010.750.000.000.00-300.00%
MU230915P000700002023-02-06 1:13PM EST70.0012.450.000.000.00-800.00%
MU230915P000725002023-02-06 9:51AM EST72.5013.650.000.000.00-400.00%
MU230915P000750002023-02-03 3:00PM EST75.0014.450.000.000.00-800.00%
MU230915P000800002023-02-03 3:20PM EST80.0018.400.000.000.00-1300.00%
MU230915P000850002023-02-03 11:38AM EST85.0021.950.000.000.00-100.00%
MU230915P000900002022-12-14 9:37AM EST90.0034.600.000.000.00--00.00%
MU230915P000950002022-12-08 9:34AM EST95.0040.0538.0038.750.00-3062.72%