Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230915C00027500 | 2022-12-28 11:53AM EST | 27.50 | 23.10 | 37.05 | 37.60 | 0.00 | - | - | 18 | 130.22% |
| MU230915C00030000 | 2023-02-03 9:36AM EST | 30.00 | 33.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU230915C00032500 | 2023-01-10 10:42AM EST | 32.50 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU230915C00035000 | 2022-12-23 2:53PM EST | 35.00 | 17.95 | 24.65 | 25.35 | 0.00 | - | 6 | 6 | 43.60% |
| MU230915C00037500 | 2023-01-17 10:42AM EST | 37.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU230915C00040000 | 2023-02-03 9:30AM EST | 40.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230915C00042500 | 2023-02-01 10:34AM EST | 42.50 | 21.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU230915C00045000 | 2023-02-02 9:42AM EST | 45.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU230915C00047500 | 2023-02-06 3:50PM EST | 47.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU230915C00050000 | 2023-02-03 10:40AM EST | 50.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230915C00052500 | 2023-01-24 9:31AM EST | 52.50 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230915C00055000 | 2023-01-27 11:33AM EST | 55.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230915C00057500 | 2023-02-02 3:17PM EST | 57.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU230915C00060000 | 2023-02-06 3:11PM EST | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.03% |
| MU230915C00062500 | 2023-02-06 12:11PM EST | 62.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MU230915C00065000 | 2023-02-06 10:27AM EST | 65.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MU230915C00067500 | 2023-02-06 1:49PM EST | 67.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| MU230915C00070000 | 2023-02-06 3:03PM EST | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MU230915C00072500 | 2023-02-03 12:52PM EST | 72.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MU230915C00075000 | 2023-02-06 1:01PM EST | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| MU230915C00080000 | 2023-02-06 3:26PM EST | 80.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MU230915C00085000 | 2023-02-06 3:55PM EST | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU230915C00090000 | 2023-02-03 12:46PM EST | 90.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| MU230915C00095000 | 2023-02-06 10:23AM EST | 95.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230915P00025000 | 2023-02-03 9:32AM EST | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| MU230915P00027500 | 2023-01-31 10:50AM EST | 27.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU230915P00030000 | 2023-02-01 2:30PM EST | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MU230915P00032500 | 2023-01-19 3:00PM EST | 32.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU230915P00035000 | 2023-02-06 1:39PM EST | 35.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU230915P00037500 | 2023-02-03 11:43AM EST | 37.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU230915P00040000 | 2023-02-06 2:53PM EST | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MU230915P00042500 | 2023-02-03 12:32PM EST | 42.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU230915P00045000 | 2023-02-06 3:51PM EST | 45.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MU230915P00047500 | 2023-02-06 2:16PM EST | 47.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MU230915P00050000 | 2023-02-06 3:30PM EST | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| MU230915P00052500 | 2023-02-06 2:42PM EST | 52.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MU230915P00055000 | 2023-02-06 3:28PM EST | 55.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MU230915P00057500 | 2023-02-03 11:40AM EST | 57.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| MU230915P00060000 | 2023-02-06 2:45PM EST | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| MU230915P00062500 | 2023-02-06 3:55PM EST | 62.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU230915P00065000 | 2023-02-06 10:59AM EST | 65.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU230915P00067500 | 2023-02-06 3:48PM EST | 67.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU230915P00070000 | 2023-02-06 1:13PM EST | 70.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU230915P00072500 | 2023-02-06 9:51AM EST | 72.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU230915P00075000 | 2023-02-03 3:00PM EST | 75.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU230915P00080000 | 2023-02-03 3:20PM EST | 80.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU230915P00085000 | 2023-02-03 11:38AM EST | 85.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230915P00090000 | 2022-12-14 9:37AM EST | 90.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU230915P00095000 | 2022-12-08 9:34AM EST | 95.00 | 40.05 | 38.00 | 38.75 | 0.00 | - | 3 | 0 | 62.72% |
© 2023 Yahoo. All rights reserved.
