Canada Markets close in 1 hr 19 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.03-0.72 (-1.28%)
As of 02:41PM EST. Market open.
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.660.00--1030.000.860.00-22,456
30.600.00-11232.501.07-0.01-0.93%284
29.870.00-1010035.001.31-0.34-20.61%21,067
24.650.00-123437.501.64-0.43-20.77%22,937
26.75+4.31+19.21%1112740.001.90-0.60-24.00%106,415
22.610.00-16642.502.38-0.18-7.03%14,023
20.400.00-14445.003.20-0.45-12.33%212,155
52.43+2.43+4.86%1747.503.75-0.70-15.73%112,876
17.05+2.02+13.44%216850.003.98-1.02-20.40%18,167
13.100.00-123752.505.22-0.98-15.81%11,509
12.90+0.70+5.74%11,00055.005.70-1.25-17.99%69,258
11.30+0.25+2.26%414657.506.35-1.90-23.03%11,691
12.55+2.85+29.38%12,11260.007.48-2.01-21.18%27,839
11.20+3.05+37.42%730062.508.70-1.25-12.56%51,860
9.35+2.11+29.14%221,38265.0011.42-1.18-9.37%159,779
8.85+2.10+31.11%2573367.5012.44-1.81-12.70%241,352
7.45+1.55+26.27%341,79970.0012.51-3.14-20.06%74,353
6.95+2.00+40.40%261,74272.5016.05-1.60-9.07%11,858
5.75+1.45+33.72%891,26475.0016.15-3.10-16.10%11,667
5.40+1.60+42.11%771,46077.5019.11-2.63-12.10%42,310
4.50+1.00+28.57%12,96780.0020.15-3.10-13.33%12,172
3.050.00-91,21682.5025.350.00-1409
3.40+1.00+41.67%301,09385.0027.720.00-134649
2.48+0.33+15.35%586087.5014.15+0.30+2.17%373
2.60+0.62+31.31%11,18790.0032.000.00-1251
1.740.00-1181992.5034.350.00-133559
1.60+0.04+2.56%21,38895.0036.380.00-186
1.530.00-1037097.50-----
1.48+0.34+29.82%292,050100.0037.10+37.10-1221
0.99+0.19+23.75%261,095105.0042.760.00-2065
0.590.00-172,165110.0051.750.00--0
0.490.00-14687115.00-----
0.47+0.06+14.63%14,126120.00-----
0.460.00-1846125.00-----
0.210.00-1709130.0043.580.00--10
0.210.00--243135.00-----
0.190.00-21,667140.00-----