MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.48 | 0.00 | - | 2 | 6 | 25.00 | 0.01 | 0.00 | - | 2 | 2,006 |
| 39.95 | 0.00 | - | 1 | 12 | 27.50 | 0.02 | 0.00 | - | 10 | 1,137 |
| 39.00 | 0.00 | - | 2 | 41 | 30.00 | 0.01 | 0.00 | - | 5 | 6,899 |
| 35.70 | 0.00 | - | 1 | 90 | 32.50 | 0.01 | 0.00 | - | 1 | 4,696 |
| 30.05 | 0.00 | - | 1 | 159 | 35.00 | 0.01 | 0.00 | - | 3 | 3,090 |
| 31.83 | 0.00 | - | 1 | 83 | 37.50 | 0.01 | 0.00 | - | 12 | 3,983 |
| 25.00 | +0.80 | +3.31% | 3 | 301 | 40.00 | 0.01 | 0.00 | - | 5 | 11,695 |
| 22.98 | +1.33 | +6.14% | 8 | 172 | 42.50 | 0.01 | 0.00 | - | 1 | 8,932 |
| 20.63 | +0.68 | +3.41% | 15 | 182 | 45.00 | 0.01 | 0.00 | - | 8 | 9,681 |
| 17.70 | 0.00 | - | 22 | 390 | 47.50 | 0.01 | -0.01 | -50.00% | 21 | 6,389 |
| 15.12 | 0.00 | - | 35 | 1,273 | 50.00 | 0.01 | 0.00 | - | 3 | 20,919 |
| 12.65 | -0.02 | -0.16% | 11 | 2,153 | 52.50 | 0.02 | +0.01 | +100.00% | 1 | 10,692 |
| 11.35 | +2.09 | +22.57% | 11 | 4,149 | 55.00 | 0.02 | 0.00 | - | 41 | 19,873 |
| 11.43 | 0.00 | - | 11 | 27 | 56.00 | 0.03 | -0.01 | -25.00% | 3,251 | 296 |
| 7.78 | -0.24 | -2.99% | 30 | 86 | 57.00 | 0.04 | 0.00 | - | 1 | 74 |
| 7.68 | +0.83 | +12.12% | 51 | 4,371 | 57.50 | 0.04 | -0.01 | -20.00% | 108 | 10,002 |
| 7.35 | -0.10 | -1.34% | 42 | 40 | 58.00 | 0.05 | -0.01 | -16.67% | 2,615 | 144 |
| 7.00 | -2.10 | -23.08% | 2 | 22 | 59.00 | 0.06 | -0.01 | -14.29% | 18 | 281 |
| 5.46 | -0.07 | -1.27% | 358 | 17,793 | 60.00 | 0.10 | 0.00 | - | 2,330 | 22,019 |
| 4.45 | +0.10 | +2.30% | 10 | 65 | 61.00 | 0.16 | -0.02 | -11.11% | 108 | 3,286 |
| 3.70 | +0.30 | +8.82% | 74 | 133 | 62.00 | 0.27 | -0.03 | -10.00% | 379 | 568 |
| 3.15 | -0.15 | -4.55% | 51 | 9,396 | 62.50 | 0.35 | -0.01 | -2.78% | 165 | 9,801 |
| 2.80 | +0.10 | +3.70% | 498 | 518 | 63.00 | 0.45 | -0.03 | -6.25% | 508 | 3,584 |
| 2.16 | -0.04 | -1.82% | 1,231 | 932 | 64.00 | 0.73 | -0.04 | -5.19% | 1,117 | 1,075 |
| 1.58 | -0.02 | -1.25% | 3,903 | 25,992 | 65.00 | 1.12 | -0.03 | -2.61% | 1,389 | 12,427 |
| 1.12 | 0.00 | - | 2,979 | 1,351 | 66.00 | 1.62 | -0.05 | -2.99% | 755 | 7,703 |
| 0.74 | 0.00 | - | 1,966 | 2,146 | 67.00 | 2.27 | -0.04 | -1.73% | 1,154 | 2,445 |
| 0.61 | -0.01 | -1.61% | 1,535 | 7,761 | 67.50 | 2.62 | -0.11 | -4.03% | 61 | 7,175 |
| 0.49 | 0.00 | - | 2,292 | 2,459 | 68.00 | 3.01 | -0.35 | -10.42% | 72 | 1,791 |
| 0.33 | 0.00 | - | 968 | 2,452 | 69.00 | 3.92 | -0.10 | -2.49% | 72 | 1,151 |
| 0.21 | -0.01 | -4.55% | 7,742 | 23,853 | 70.00 | 4.79 | -0.31 | -6.08% | 80 | 30,204 |
| 0.13 | -0.01 | -7.14% | 642 | 1,729 | 71.00 | 5.84 | -0.11 | -1.85% | 6 | 1,018 |
| 0.10 | +0.01 | +11.11% | 298 | 2,076 | 72.00 | 6.50 | -0.52 | -7.41% | 36 | 854 |
| 0.08 | +0.01 | +14.29% | 141 | 8,318 | 72.50 | 7.54 | 0.00 | - | 3 | 1,243 |
| 0.07 | 0.00 | - | 39 | 2,007 | 73.00 | 8.09 | +0.39 | +5.06% | 2 | 904 |
| 0.05 | 0.00 | - | 32 | 1,174 | 74.00 | 9.70 | 0.00 | - | 1 | 223 |
| 0.04 | 0.00 | - | 250 | 4,876 | 75.00 | 9.77 | 0.00 | - | 34 | 1,317 |
| 0.03 | 0.00 | - | 2,610 | 620 | 76.00 | 10.87 | 0.00 | - | 26 | 0 |
| 0.01 | -0.01 | -50.00% | 24 | 581 | 77.00 | 10.85 | -0.20 | -1.81% | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 2,582 | 77.50 | 12.35 | +2.75 | +28.65% | 383 | 975 |
| 0.02 | 0.00 | - | 6 | 954 | 78.00 | 12.90 | 0.00 | - | 48 | 0 |
| 0.02 | 0.00 | - | 10 | 85 | 79.00 | 13.90 | 0.00 | - | 14 | 0 |
| 0.01 | -0.01 | -50.00% | 17 | 5,547 | 80.00 | 14.85 | +1.95 | +15.12% | 384 | 383 |
| 0.01 | -0.01 | -50.00% | 1 | 409 | 81.00 | 16.10 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 13 | 133 | 82.00 | 13.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3,136 | 82.50 | 14.15 | 0.00 | - | 5 | 20 |
| 0.02 | 0.00 | - | 20 | 45 | 83.00 | 14.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 40 | 41 | 84.00 | 15.70 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 3,656 | 85.00 | 12.30 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 3 | 20 | 86.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6,939 | 87.50 | 19.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 3,366 | 90.00 | 20.70 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 1,757 | 92.50 | 22.75 | 0.00 | - | 35 | 8 |
| 0.02 | +0.01 | +100.00% | 30 | 1,366 | 95.00 | 26.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 505 | 97.50 | 32.35 | +1.90 | +6.24% | 4 | 1 |
| 0.01 | 0.00 | - | 28 | 2,175 | 100.00 | 31.75 | 0.00 | - | 60 | 43 |
| 0.03 | 0.00 | - | 54 | 1,026 | 105.00 | 36.75 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 100 | 1,881 | 110.00 | 37.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 271 | 526 | 115.00 | 45.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 3,102 | 120.00 | 55.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 1,019 | 125.00 | 56.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 914 | 130.00 | 63.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 63.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,905 | 140.00 | 71.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.