Canada markets open in 6 hours 7 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.30-1.41 (-2.28%)
At close: 04:00PM EST
59.94 -0.36 (-0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230616C000250002023-01-30 3:08PM EST25.0037.500.000.000.00-100.00%
MU230616C000275002022-12-23 1:31PM EST27.5023.4031.2531.700.00-440.00%
MU230616C000300002023-01-18 3:33PM EST30.0027.300.000.000.00-1800.00%
MU230616C000325002022-12-30 3:18PM EST32.5018.7031.9032.350.00-625131.89%
MU230616C000350002023-01-27 10:19AM EST35.0029.400.000.000.00-100.00%
MU230616C000375002023-01-20 2:59PM EST37.5021.700.000.000.00-1900.00%
MU230616C000400002023-01-31 12:31PM EST40.0021.150.000.000.00-500.00%
MU230616C000425002023-01-26 9:48AM EST42.5020.840.000.000.00-100.00%
MU230616C000450002023-01-31 12:42PM EST45.0016.700.000.000.00-100.00%
MU230616C000475002023-01-31 12:31PM EST47.5014.650.000.000.00-800.00%
MU230616C000500002023-01-31 10:34AM EST50.0012.520.000.000.00-100.00%
MU230616C000525002023-01-31 1:03PM EST52.5010.900.000.000.00-200.00%
MU230616C000550002023-01-31 11:53AM EST55.009.100.000.000.00-500.00%
MU230616C000575002023-01-31 3:50PM EST57.507.570.000.000.00-2100.00%
MU230616C000600002023-01-31 3:11PM EST60.006.070.000.000.00-2,03600.00%
MU230616C000625002023-01-31 3:24PM EST62.504.800.000.000.00-10201.56%
MU230616C000650002023-01-31 3:43PM EST65.003.830.000.000.00-19703.13%
MU230616C000675002023-01-31 3:52PM EST67.502.990.000.000.00-17803.13%
MU230616C000700002023-01-31 3:22PM EST70.002.220.000.000.00-6,32706.25%
MU230616C000725002023-01-31 3:39PM EST72.501.720.000.000.00-11506.25%
MU230616C000750002023-01-31 2:56PM EST75.001.250.000.000.00-27906.25%
MU230616C000775002023-01-31 3:13PM EST77.500.930.000.000.00-16012.50%
MU230616C000800002023-01-31 3:09PM EST80.000.700.000.000.00-10012.50%
MU230616C000825002023-01-31 3:17PM EST82.500.500.000.000.00-39012.50%
MU230616C000850002023-01-31 1:42PM EST85.000.360.000.000.00-10012.50%
MU230616C000875002023-01-31 3:06PM EST87.500.280.000.000.00-26012.50%
MU230616C000900002023-01-31 2:12PM EST90.000.200.000.000.00-10012.50%
MU230616C000925002023-01-23 2:46PM EST92.500.180.000.000.00-5012.50%
MU230616C000950002023-01-25 1:54PM EST95.000.120.000.000.00-30012.50%
MU230616C000975002023-01-31 10:20AM EST97.500.100.000.000.00-10012.50%
MU230616C001000002023-01-27 10:40AM EST100.000.110.000.000.00-44012.50%
MU230616C001050002023-01-27 2:33PM EST105.000.070.000.000.00-5025.00%
MU230616C001100002023-01-23 10:08AM EST110.000.050.000.000.00-2025.00%
MU230616C001150002023-01-24 12:16PM EST115.000.020.000.000.00-10025.00%
MU230616C001200002023-01-30 3:04PM EST120.000.020.000.000.00-30025.00%
MU230616C001250002023-01-30 9:53AM EST125.000.020.000.000.00-4025.00%
MU230616C001300002023-01-31 12:30PM EST130.000.010.000.000.00-2025.00%
MU230616C001350002023-01-18 11:14AM EST135.000.010.000.000.00-1025.00%
MU230616C001400002023-01-20 9:43AM EST140.000.010.000.000.00-20025.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230616P000250002023-01-30 11:42AM EST25.000.050.000.000.00-1025.00%
MU230616P000275002023-01-31 11:29AM EST27.500.080.000.000.00-22025.00%
MU230616P000300002023-01-25 12:55PM EST30.000.110.000.000.00-16025.00%
MU230616P000325002023-01-31 10:11AM EST32.500.200.000.000.00-2025.00%
MU230616P000350002023-01-31 1:20PM EST35.000.270.000.000.00-21025.00%
MU230616P000375002023-01-31 10:03AM EST37.500.440.000.000.00-18012.50%
MU230616P000400002023-01-31 11:57AM EST40.000.540.000.000.00-1012.50%
MU230616P000425002023-01-31 12:04PM EST42.500.760.000.000.00-1012.50%
MU230616P000450002023-01-31 12:50PM EST45.001.040.000.000.00-16012.50%
MU230616P000475002023-01-31 3:26PM EST47.501.450.000.000.00-13012.50%
MU230616P000500002023-01-31 3:51PM EST50.001.890.000.000.00-83106.25%
MU230616P000525002023-01-31 2:54PM EST52.502.520.000.000.00-606.25%
MU230616P000550002023-01-31 3:32PM EST55.003.300.000.000.00-35603.13%
MU230616P000575002023-01-31 3:50PM EST57.504.100.000.000.00-8001.56%
MU230616P000600002023-01-31 3:09PM EST60.005.200.000.000.00-17700.39%
MU230616P000625002023-01-31 3:31PM EST62.506.600.000.000.00-12800.00%
MU230616P000650002023-01-31 3:54PM EST65.007.900.000.000.00-8200.00%
MU230616P000675002023-01-30 10:55AM EST67.508.250.000.000.00-100.00%
MU230616P000700002023-01-31 9:30AM EST70.0012.050.000.000.00-7,00500.00%
MU230616P000725002023-01-30 1:27PM EST72.5011.870.000.000.00-1700.00%
MU230616P000750002023-01-31 11:38AM EST75.0015.500.000.000.00-400.00%
MU230616P000775002023-01-31 10:32AM EST77.5018.000.000.000.00-200.00%
MU230616P000800002023-01-31 3:10PM EST80.0020.150.000.000.00-900.00%
MU230616P000825002023-01-27 3:45PM EST82.5018.600.000.000.00-200.00%
MU230616P000850002023-01-25 3:18PM EST85.0023.700.000.000.00-16300.00%
MU230616P000875002023-01-03 3:33PM EST87.5036.830.000.000.00-600.00%
MU230616P000900002023-01-26 2:16PM EST90.0027.250.000.000.00-100.00%
MU230616P000925002022-11-15 3:33PM EST92.5034.5537.5037.750.00-230893.23%
MU230616P000950002022-09-15 10:23AM EST95.0042.4540.9543.100.00-31110.10%
MU230616P000975002022-05-16 11:05AM EST97.5029.8538.9039.500.00-3568.90%
MU230616P001000002023-01-25 3:18PM EST100.0038.700.000.000.00-11400.00%
MU230616P001050002022-08-02 12:41PM EST105.0042.7648.8049.750.00-20099.28%
MU230616P001100002022-09-15 8:43AM EST110.0057.0456.0558.100.00-20125.49%
MU230616P001150002022-05-20 10:31AM EST115.0047.9058.0560.550.00-314108.06%
MU230616P001200002022-05-10 10:58AM EST120.0051.0252.5054.600.00-131610.00%
MU230616P001250002022-05-06 11:02AM EST125.0055.1054.5556.550.00-440.00%
MU230616P001300002022-10-18 10:36AM EST130.0078.1571.7072.350.00-1097.02%
MU230616P001400002022-10-21 2:56PM EST140.0084.0081.0581.950.00-1096.56%