Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.17-0.46 (-0.78%)
At close: 04:00PM EDT
58.15 -0.02 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.300.00-5025.000.010.00-42,126
29.300.00-2027.500.010.00-1,2001,271
27.000.00-112430.000.020.00-10
25.650.00-1032.500.060.00-13,267
24.45+2.50+11.39%537835.000.050.00-5026,498
21.80+1.05+5.06%365237.500.040.00-100
19.80+2.85+16.81%15040.000.06-0.01-14.29%4364,163
17.35+2.98+20.74%620442.500.10-0.06-37.50%250
13.65+0.49+3.72%2623545.000.20-0.03-13.04%3510
11.73+0.53+4.73%3047.500.33-0.05-13.16%423,605
9.10+0.20+2.25%592,28850.000.71+0.05+7.58%56610,813
7.34+0.19+2.66%136,83052.500.88-0.17-16.19%2810
6.10+0.55+9.91%99055.001.81+0.16+9.70%51410,784
3.55-0.36-9.21%18212,75257.502.65+0.05+1.92%4638,902
2.65+0.07+2.71%5,180060.003.90-0.01-0.26%5370
1.48-0.17-10.30%615062.504.70-0.50-9.62%2620
0.89-0.04-4.30%2148,51565.007.00-0.15-2.10%20
0.65+0.13+25.00%1184,86167.508.45-2.00-19.14%90
0.38+0.09+31.03%1,0495,32870.0010.90-2.09-16.09%179,011
0.25+0.11+78.57%52,79872.5013.55-2.45-15.31%30
0.14+0.06+75.00%692,28275.0016.40-1.70-9.39%30
0.030.00-262980.0019.000.00-10
0.020.00-21,36185.0024.550.00-30
0.020.00-654690.0037.500.00-40
0.010.00-435995.00-----
0.010.00-1239100.00-----
0.020.00-6147105.00-----
0.010.00-136110.00-----
0.030.00-10115.00-----