Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 4 | 2,126 |
| 29.30 | 0.00 | - | 2 | 0 | 27.50 | 0.01 | 0.00 | - | 1,200 | 1,271 |
| 27.00 | 0.00 | - | 1 | 124 | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | 1 | 0 | 32.50 | 0.06 | 0.00 | - | 1 | 3,267 |
| 24.45 | +2.50 | +11.39% | 5 | 378 | 35.00 | 0.05 | 0.00 | - | 502 | 6,498 |
| 21.80 | +1.05 | +5.06% | 3 | 652 | 37.50 | 0.04 | 0.00 | - | 10 | 0 |
| 19.80 | +2.85 | +16.81% | 15 | 0 | 40.00 | 0.06 | -0.01 | -14.29% | 436 | 4,163 |
| 17.35 | +2.98 | +20.74% | 6 | 204 | 42.50 | 0.10 | -0.06 | -37.50% | 25 | 0 |
| 13.65 | +0.49 | +3.72% | 26 | 235 | 45.00 | 0.20 | -0.03 | -13.04% | 351 | 0 |
| 11.73 | +0.53 | +4.73% | 3 | 0 | 47.50 | 0.33 | -0.05 | -13.16% | 42 | 3,605 |
| 9.10 | +0.20 | +2.25% | 59 | 2,288 | 50.00 | 0.71 | +0.05 | +7.58% | 566 | 10,813 |
| 7.34 | +0.19 | +2.66% | 13 | 6,830 | 52.50 | 0.88 | -0.17 | -16.19% | 281 | 0 |
| 6.10 | +0.55 | +9.91% | 99 | 0 | 55.00 | 1.81 | +0.16 | +9.70% | 514 | 10,784 |
| 3.55 | -0.36 | -9.21% | 182 | 12,752 | 57.50 | 2.65 | +0.05 | +1.92% | 463 | 8,902 |
| 2.65 | +0.07 | +2.71% | 5,180 | 0 | 60.00 | 3.90 | -0.01 | -0.26% | 537 | 0 |
| 1.48 | -0.17 | -10.30% | 615 | 0 | 62.50 | 4.70 | -0.50 | -9.62% | 262 | 0 |
| 0.89 | -0.04 | -4.30% | 214 | 8,515 | 65.00 | 7.00 | -0.15 | -2.10% | 2 | 0 |
| 0.65 | +0.13 | +25.00% | 118 | 4,861 | 67.50 | 8.45 | -2.00 | -19.14% | 9 | 0 |
| 0.38 | +0.09 | +31.03% | 1,049 | 5,328 | 70.00 | 10.90 | -2.09 | -16.09% | 17 | 9,011 |
| 0.25 | +0.11 | +78.57% | 5 | 2,798 | 72.50 | 13.55 | -2.45 | -15.31% | 3 | 0 |
| 0.14 | +0.06 | +75.00% | 69 | 2,282 | 75.00 | 16.40 | -1.70 | -9.39% | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 629 | 80.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,361 | 85.00 | 24.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 546 | 90.00 | 37.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 359 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 239 | 100.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 147 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
