Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.04-0.64 (-1.17%)
At close: 04:00PM EST
54.01 -0.03 (-0.06%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.600.00-133125.000.170.00-531,248
27.85-2.65-8.69%91327.500.250.00-659
24.75+0.10+0.41%167230.000.340.00-41,151
22.200.00-1121832.500.53+0.04+8.16%383,246
21.600.00-66835.000.68-0.01-1.45%483,596
19.650.00-435737.501.080.00-61,530
16.500.00-214440.001.290.00-132,471
16.100.00-128942.501.66+0.03+1.84%1192,759
13.010.00-12145.002.36-0.09-3.67%321,534
12.050.00-44647.502.96-0.09-2.95%4550
9.410.00-164550.003.75-0.40-9.64%11,761
6.950.00-4419652.504.70+0.03+0.64%12,014
6.45+0.22+3.53%121,98455.006.07+0.22+3.76%21,432
4.75+0.25+5.56%1,51882257.507.20-0.10-1.37%21,066
3.75+0.14+3.88%201,26760.008.800.00-31,544
2.95-0.84-22.16%102,27762.508.810.00-111,470
2.31+0.11+5.00%42,67965.0012.300.00-1841
1.770.00-2069767.5011.460.00-1588
1.34+0.03+2.29%62596170.0015.980.00-10281
1.12-0.38-25.33%539272.5017.98+3.03+20.27%5554
0.82+0.01+1.23%1049775.0020.280.00-1120
0.45-0.02-4.26%334780.0023.000.00-243
0.290.00-31,99485.0033.240.00-13
0.16+0.01+6.67%131690.0037.500.00-40
0.10-0.06-37.50%2826195.00-----
0.210.00-12251100.00-----
0.130.00-6117105.00-----
0.110.00-1834110.00-----
0.01-0.02-66.67%1197115.00-----