Canada Markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.13+2.15 (+3.58%)
At close: 04:00PM EST
62.27 +0.14 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230421C000300002022-08-11 12:58PM EST30.0033.9533.9034.200.00-25148.68%
MU230421C000400002022-07-15 10:14AM EST40.0023.5625.2025.450.00--5122.58%
MU230421C000425002022-08-11 9:16AM EST42.5023.8023.1023.45-0.10-0.42%2020117.58%
MU230421C000475002022-08-05 8:48AM EST47.5018.8519.2019.600.00--2109.11%
MU230421C000525002022-07-15 1:28PM EST52.5014.9515.6015.900.00--6101.05%
MU230421C000550002022-08-11 10:18AM EST55.0013.8213.9514.30+2.32+20.17%61598.17%
MU230421C000575002022-07-14 9:33AM EST57.5010.0512.4512.750.00--595.56%
MU230421C000600002022-08-11 9:01AM EST60.0011.1511.0011.20+2.75+32.74%118392.43%
MU230421C000625002022-08-11 8:39AM EST62.509.709.709.90+1.35+16.17%321590.41%
MU230421C000650002022-08-11 9:09AM EST65.008.858.558.70+0.95+12.03%150688.72%
MU230421C000675002022-08-11 9:14AM EST67.507.777.457.60+2.43+45.51%18586.90%
MU230421C000700002022-08-11 1:01PM EST70.006.456.356.55+0.15+2.38%1820984.51%
MU230421C000725002022-08-09 11:04AM EST72.503.775.455.650.00-21082.91%
MU230421C000750002022-08-11 1:12PM EST75.004.754.654.90-0.95-16.67%12881.69%
MU230421C000800002022-08-09 12:54PM EST80.002.453.403.650.00-33479.93%
MU230421C000850002022-08-11 9:02AM EST85.002.532.492.62+0.21+9.05%2508878.30%
MU230421C000900002022-08-11 9:45AM EST90.001.961.831.91-0.10-4.85%1101877.49%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230421P000300002022-08-09 8:30AM EST30.000.750.500.990.00-2252114.16%
MU230421P000325002022-08-08 1:15PM EST32.500.870.790.850.00--10105.91%
MU230421P000350002022-08-05 1:55PM EST35.001.131.001.070.00--4101.86%
MU230421P000375002022-08-10 2:47PM EST37.501.371.271.35-0.34-19.88%91998.54%
MU230421P000400002022-07-29 1:58PM EST40.001.821.591.660.00--1,00595.07%
MU230421P000425002022-08-05 9:26AM EST42.502.061.962.070.00--492.09%
MU230421P000450002022-08-11 10:06AM EST45.002.402.402.51-0.28-10.45%31889.01%
MU230421P000475002022-08-10 9:17AM EST47.503.452.933.05+0.35+11.29%1586.35%
MU230421P000500002022-08-09 11:40AM EST50.004.703.553.650.00-446783.72%
MU230421P000525002022-08-11 10:07AM EST52.504.164.254.40-1.45-25.85%1023981.45%
MU230421P000550002022-08-10 10:55AM EST55.005.555.005.15-1.08-16.29%225378.49%
MU230421P000575002022-08-11 9:16AM EST57.505.755.956.10-1.75-23.33%161276.61%
MU230421P000600002022-08-10 2:17PM EST60.007.556.957.10-0.05-0.66%-1,01274.19%
MU230421P000625002022-08-05 12:01PM EST62.508.558.108.250.00--6172.17%
MU230421P000650002022-07-29 2:18PM EST65.0010.059.359.500.00--1870.02%
MU230421P000675002022-07-29 2:53PM EST67.5011.4010.7010.850.00--1267.74%
MU230421P000700002022-08-05 12:23PM EST70.0012.6512.1512.400.00--465.72%
MU230421P000750002022-08-05 9:15AM EST75.0015.7715.4515.700.00-11461.16%
MU230421P000800002022-08-01 11:31AM EST80.0019.4019.1519.550.00--1956.59%
MU230421P000850002022-08-01 1:30PM EST85.0023.9023.3023.550.00--3451.81%
MU230421P000900002022-08-08 10:15AM EST90.0028.8027.6527.950.00--539.26%