Canada markets open in 5 hours 25 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.30-1.41 (-2.28%)
At close: 04:00PM EST
60.25 -0.05 (-0.08%)
Pre-Market: 04:03AM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230317C000250002022-12-28 12:14PM EST25.0024.0538.9039.200.00-55284.91%
MU230317C000275002022-10-07 2:51PM EST27.5026.3629.0029.450.00-130.00%
MU230317C000300002023-01-04 10:58AM EST30.0023.800.000.000.00-100.00%
MU230317C000325002023-01-19 11:49AM EST32.5023.400.000.000.00-100.00%
MU230317C000350002023-01-09 11:12AM EST35.0022.650.000.000.00-300.00%
MU230317C000375002023-01-20 1:32PM EST37.5020.350.000.000.00-600.00%
MU230317C000400002023-01-24 3:10PM EST40.0021.700.000.000.00-100.00%
MU230317C000425002023-01-31 1:30PM EST42.5017.600.000.000.00-200.00%
MU230317C000450002023-01-31 12:08PM EST45.0015.450.000.000.00-400.00%
MU230317C000475002023-01-31 9:56AM EST47.5012.600.000.000.00-300.00%
MU230317C000500002023-01-31 3:49PM EST50.0010.750.000.000.00-3300.00%
MU230317C000525002023-01-31 2:52PM EST52.508.520.000.000.00-400.00%
MU230317C000550002023-01-31 3:54PM EST55.006.750.000.000.00-11100.00%
MU230317C000575002023-01-31 3:48PM EST57.504.950.000.000.00-33500.00%
MU230317C000600002023-01-31 3:56PM EST60.003.450.000.000.00-1,75300.00%
MU230317C000625002023-01-31 3:54PM EST62.502.230.000.000.00-44203.13%
MU230317C000650002023-01-31 3:57PM EST65.001.390.000.000.00-2,28406.25%
MU230317C000675002023-01-31 3:55PM EST67.500.810.000.000.00-24706.25%
MU230317C000700002023-01-31 3:55PM EST70.000.450.000.000.00-273012.50%
MU230317C000725002023-01-31 2:17PM EST72.500.210.000.000.00-38012.50%
MU230317C000750002023-01-31 2:45PM EST75.000.120.000.000.00-70012.50%
MU230317C000800002023-01-31 2:17PM EST80.000.030.000.000.00-17012.50%
MU230317C000850002023-01-31 9:35AM EST85.000.010.000.000.00-1025.00%
MU230317C000900002023-01-26 1:18PM EST90.000.020.000.000.00-2025.00%
MU230317C000950002022-12-20 12:53PM EST95.000.010.000.010.00-1216046.88%
MU230317C001000002023-01-23 11:15AM EST100.000.010.000.000.00-26025.00%
MU230317C001050002023-01-26 11:04AM EST105.000.010.000.000.00-5025.00%
MU230317C001100002022-12-08 3:58PM EST110.000.030.000.020.00-130959.38%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230317P000250002023-01-20 10:33AM EST25.000.010.000.000.00-200050.00%
MU230317P000275002023-01-20 10:33AM EST27.500.010.000.000.00-100050.00%
MU230317P000300002023-01-26 11:10AM EST30.000.010.000.000.00-5050.00%
MU230317P000325002023-01-27 3:11PM EST32.500.010.000.000.00-99050.00%
MU230317P000350002023-01-26 11:10AM EST35.000.030.000.000.00-5025.00%
MU230317P000375002023-01-30 11:28AM EST37.500.020.000.000.00-1025.00%
MU230317P000400002023-01-31 2:27PM EST40.000.070.000.000.00-37025.00%
MU230317P000425002023-01-31 3:43PM EST42.500.100.000.000.00-106025.00%
MU230317P000450002023-01-31 2:12PM EST45.000.200.000.000.00-1,680025.00%
MU230317P000475002023-01-31 3:54PM EST47.500.280.000.000.00-111012.50%
MU230317P000500002023-01-31 3:43PM EST50.000.500.000.000.00-1,412012.50%
MU230317P000525002023-01-31 3:34PM EST52.500.850.000.000.00-616012.50%
MU230317P000550002023-01-31 3:59PM EST55.001.260.000.000.00-61306.25%
MU230317P000575002023-01-31 3:54PM EST57.502.010.000.000.00-71903.13%
MU230317P000600002023-01-31 3:54PM EST60.003.000.000.000.00-1,88700.39%
MU230317P000625002023-01-31 2:39PM EST62.504.500.000.000.00-14900.00%
MU230317P000650002023-01-31 3:54PM EST65.005.900.000.000.00-8500.00%
MU230317P000675002023-01-31 3:54PM EST67.507.900.000.000.00-5400.00%
MU230317P000700002023-01-31 3:54PM EST70.0010.100.000.000.00-600.00%
MU230317P000725002023-01-31 2:13PM EST72.5013.020.000.000.00-1000.00%
MU230317P000750002023-01-27 2:05PM EST75.0010.980.000.000.00-500.00%
MU230317P000800002023-01-26 9:46AM EST80.0017.780.000.000.00-5000.00%
MU230317P000850002022-12-19 12:48PM EST85.0033.5028.3528.600.00-20124.07%
MU230317P000900002023-01-06 3:13PM EST90.0032.840.000.000.00-100.00%
MU230317P000950002023-01-26 9:46AM EST95.0032.770.000.000.00--00.00%