Canada Markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
44.000.00-68817.500.03-0.03-50.00%11,648
39.350.00-212020.000.090.00-4618
31.000.00-54222.500.120.00-9193
69.800.00-108425.000.180.00-231,724
33.950.00-17927.500.260.00-81,007
33.75+5.07+17.68%112430.000.31-0.08-20.51%155,013
28.170.00-12132.500.500.00-101,233
28.200.00-521935.000.59-0.06-9.23%2610,700
22.200.00-216537.500.59-0.31-34.44%115,620
19.750.00-7377440.000.87-0.38-30.40%54,164
21.50+1.10+5.39%551642.501.09-0.46-29.68%702,930
20.69+4.55+28.19%21,29145.001.43-0.68-32.23%5211,096
17.50+3.70+26.81%592547.501.85-0.65-26.00%365,983
15.79+3.34+26.83%521,82050.002.32-0.83-26.35%12916,414
13.88+2.63+23.38%235052.502.91-1.34-31.53%1928,738
12.88+3.38+35.58%16,87755.003.65-1.20-24.74%10917,458
8.48+0.28+3.41%101,86857.504.45-1.80-28.80%18311,030
8.93+2.07+30.17%269,58260.005.35-1.69-24.01%16422,203
7.73+2.33+43.15%282,67262.506.54-1.91-22.60%7610,710
6.45+1.70+35.79%2442,98065.007.80-2.68-25.57%8914,597
5.45+1.90+53.52%1502,80067.509.10-3.15-25.71%2256,385
4.45+1.34+43.09%3,06410,82670.0010.82-2.50-18.77%2,52613,665
3.62+1.44+66.05%2104,10972.5013.70-2.24-14.05%58,052
3.00+0.98+48.51%1189,96975.0014.35-3.85-21.15%7514,547
2.36+0.78+49.37%1153,78977.5016.10+0.25+1.58%15,499
1.94+0.66+51.56%14513,39780.0018.08-4.34-19.36%110,936
1.55+0.66+74.16%7415,50782.5021.330.00-1196,592
1.25+0.44+54.32%397,40185.0021.85+0.68+3.21%44,888
1.00+0.37+58.73%301,99087.5025.60+0.45+1.79%101,488
0.76+0.26+52.00%368,70690.0027.85-0.29-1.03%23,260
0.60+0.20+50.00%721,61892.5032.44+1.89+6.19%11,529
0.46+0.17+58.62%857,37895.0033.60+0.60+1.82%22428
0.38+0.16+72.73%211,41997.5036.40-2.47-6.35%1181,096
0.30+0.10+50.00%3910,754100.0038.60+3.45+9.82%1,000862
0.200.00-112,273105.0043.65-1.85-4.07%17362
0.12+0.03+33.33%177,191110.0051.750.00-729
0.10-0.04-28.57%105,260115.0053.60+3.25+6.45%2,0002,053
0.040.00-235,971120.0059.250.00-10
0.04+0.01+33.33%126,116125.0063.300.00-10
0.030.00-33,696130.0041.170.00-1286
0.030.00-33,537135.0074.05-2.35-3.08%1535
0.030.00-53,288140.0078.60-2.75-3.38%135
0.020.00-11,333145.0064.300.00-14
0.01-0.01-50.00%29,254150.0086.15-2.45-2.77%1133
0.010.00-1541155.0071.250.00-232
0.020.00-11,855160.0067.760.00-748