Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.41-0.52 (-0.88%)
At close: 01:00PM EST
58.43 +0.02 (+0.03%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.650.00-4025.000.010.00-10
22.050.00-13527.500.010.00-10
27.600.00-2030.000.010.00-50
25.230.00-14032.500.010.00-1000
23.950.00-6035.000.01-0.03-75.00%180
20.540.00-113037.500.020.00-10
18.070.00-2040.000.020.00-20
14.100.00-5042.500.040.00-20
13.550.00-3045.000.06-0.02-25.00%300
10.940.00-1047.500.12-0.03-20.00%1340
9.290.00-2050.000.26-0.03-10.34%1180
6.95-0.12-1.70%4052.500.49-0.05-9.26%110
4.80-0.15-3.03%14055.001.02+0.03+3.03%30614,740
2.99-0.33-9.94%32057.501.81+0.06+3.43%8150
1.70-0.25-12.82%511060.003.00+0.05+1.69%900
0.82-0.19-18.81%40062.504.67+0.18+4.01%480
0.36-0.10-21.74%406065.006.77+0.33+5.12%354,189
0.17-0.03-15.00%14067.509.080.00-10
0.08-0.02-20.00%40070.0011.60+0.50+4.50%100
0.06+0.01+20.00%2072.5013.950.00-20
0.02-0.01-33.33%4075.0017.780.00-140
0.020.00-6077.5018.300.00-80
0.010.00-2080.0022.220.00-10
0.010.00-5085.0022.000.00-10
0.030.00-15090.0033.850.00-11
0.010.00-1095.0031.500.00-10
0.010.00-107319100.0047.250.00-10
0.090.00-1293105.0042.000.00-10