Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.73+0.77 (+1.43%)
At close: 04:00PM EDT
54.72 -0.01 (-0.02%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000250002022-09-23 12:21PM EDT25.0024.4029.6030.000.00-14614580.66%
MU221216C000275002022-09-26 1:45PM EDT27.5022.0527.2027.600.00-13582.42%
MU221216C000300002022-10-05 1:31PM EDT30.0024.8824.7525.15+4.38+21.37%16676.56%
MU221216C000325002022-07-14 9:45AM EDT32.5026.5532.7533.150.00-35278.30%
MU221216C000350002022-09-30 10:27AM EDT35.0016.6019.9520.350.00-14468.21%
MU221216C000375002022-09-26 11:10AM EDT37.5013.2517.6518.000.00-15664.99%
MU221216C000400002022-10-05 3:59PM EDT40.0015.5015.4015.70+3.30+27.05%15461.72%
MU221216C000425002022-10-05 2:51PM EDT42.5013.3013.2013.45+0.23+1.76%17458.15%
MU221216C000450002022-10-04 11:35AM EDT45.0011.3511.1011.350.00-421955.35%
MU221216C000475002022-10-05 10:26AM EDT47.507.479.159.40-1.33-15.11%142953.08%
MU221216C000500002022-10-05 1:35PM EDT50.007.407.357.60+0.40+5.71%1845850.85%
MU221216C000525002022-10-05 3:59PM EDT52.505.905.806.00+0.40+7.27%3688550.32%
MU221216C000550002022-10-05 3:54PM EDT55.004.504.454.55+0.40+9.76%1523,18347.94%
MU221216C000575002022-10-05 3:53PM EDT57.503.363.303.40+0.34+11.26%8141,69846.58%
MU221216C000600002022-10-05 3:27PM EDT60.002.512.382.45+0.37+17.29%2062,76145.19%
MU221216C000625002022-10-05 3:21PM EDT62.501.801.661.72+0.31+20.81%342,81444.09%
MU221216C000650002022-10-05 3:38PM EDT65.001.231.131.18+0.20+19.42%453,21243.26%
MU221216C000675002022-10-05 3:42PM EDT67.500.820.760.80+0.10+13.89%73,34442.75%
MU221216C000700002022-10-05 3:41PM EDT70.000.540.500.54+0.08+17.39%921,24342.48%
MU221216C000725002022-10-05 1:57PM EDT72.500.310.330.36-0.03-8.82%692442.33%
MU221216C000750002022-10-05 3:00PM EDT75.000.230.220.24+0.03+15.00%31,38442.29%
MU221216C000775002022-10-05 9:30AM EDT77.500.120.150.17+0.01+9.09%275042.77%
MU221216C000800002022-10-04 12:02PM EDT80.000.110.100.120.00-45,05143.26%
MU221216C000850002022-10-05 1:56PM EDT85.000.060.050.060.00-1659944.14%
MU221216C000900002022-10-05 3:33PM EDT90.000.040.020.030.00-864944.92%
MU221216C000950002022-10-04 12:32PM EDT95.000.030.010.020.00-213846.88%
MU221216C001000002022-10-05 3:34PM EDT100.000.020.010.020.00-221950.78%
MU221216C001050002022-08-15 9:49AM EDT105.000.090.000.030.00-129352.34%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000250002022-10-04 1:56PM EDT25.000.060.050.070.00-126178.91%
MU221216P000275002022-10-03 3:16PM EDT27.500.120.080.100.00-31774.41%
MU221216P000300002022-10-05 12:10PM EDT30.000.140.130.15-0.02-12.50%174670.70%
MU221216P000325002022-10-05 1:57PM EDT32.500.200.200.22-0.02-9.09%121267.09%
MU221216P000350002022-10-05 12:10PM EDT35.000.330.310.32+0.01+3.13%151,14063.97%
MU221216P000375002022-10-05 3:13PM EDT37.500.430.450.47-0.06-12.24%155,33760.84%
MU221216P000400002022-10-05 12:57PM EDT40.000.660.650.67-0.06-8.33%111,23257.86%
MU221216P000425002022-10-05 3:27PM EDT42.500.900.930.96-0.11-10.89%381,19055.27%
MU221216P000450002022-10-05 3:42PM EDT45.001.281.301.35-0.17-11.72%733,20752.69%
MU221216P000475002022-10-05 3:30PM EDT47.501.761.831.87-0.28-13.73%155,79350.49%
MU221216P000500002022-10-05 3:45PM EDT50.002.462.502.56-0.33-11.83%59014,14848.71%
MU221216P000525002022-10-05 3:57PM EDT52.503.403.353.45-0.38-10.05%57816,81646.90%
MU221216P000550002022-10-05 3:37PM EDT55.004.354.454.55-0.60-12.12%1971,71345.17%
MU221216P000575002022-10-05 3:18PM EDT57.505.605.805.95-0.67-10.69%45,24144.31%
MU221216P000600002022-10-05 3:47PM EDT60.007.207.357.55-0.75-9.43%273,78043.34%
MU221216P000625002022-10-05 3:10PM EDT62.509.039.159.35-0.82-8.32%62,54142.41%
MU221216P000650002022-10-04 10:05AM EDT65.0011.7511.1011.350.00-21,83941.87%
MU221216P000675002022-10-04 1:22PM EDT67.5014.0013.2513.500.00-473541.55%
MU221216P000700002022-10-04 3:54PM EDT70.0016.4015.4515.800.00-1356242.33%
MU221216P000725002022-09-28 3:13PM EDT72.5021.6717.8518.200.00-112244.14%
MU221216P000750002022-10-04 2:45PM EDT75.0021.0420.2520.600.00-126545.22%
MU221216P000775002022-09-23 3:19PM EDT77.5027.8522.7523.100.00-710048.73%
MU221216P000800002022-09-29 10:17AM EDT80.0030.7125.2025.650.00-511953.61%
MU221216P000850002022-09-07 11:56AM EDT85.0029.8730.2530.650.00-90052.25%
MU221216P000900002022-08-12 3:28PM EDT90.0024.9532.3032.800.00-700.00%
MU221216P000950002022-08-16 9:49AM EDT95.0031.5041.3043.450.00-10107.23%
MU221216P001000002022-07-11 11:22AM EDT100.0041.9338.4538.800.00-100.00%
MU221216P001050002022-08-09 1:33PM EDT105.0046.6549.2049.650.00-4000.00%