Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913C00099000 | 2024-09-06 3:53PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MU240920C00099000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MU240927C00099000 | 2024-09-06 3:46PM EDT | 2024-09-27 | 1.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MU241004C00099000 | 2024-09-05 12:07PM EDT | 2024-10-04 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU241011C00099000 | 2024-09-06 12:31PM EDT | 2024-10-11 | 2.21 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913P00099000 | 2024-09-06 12:33PM EDT | 2024-09-13 | 13.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU240920P00099000 | 2024-09-06 3:06PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MU240927P00099000 | 2024-09-06 3:27PM EDT | 2024-09-27 | 13.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU241004P00099000 | 2024-09-06 10:10AM EDT | 2024-10-04 | 13.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU241011P00099000 | 2024-09-06 12:49PM EDT | 2024-10-11 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.