Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.92+1.23 (+1.16%)
At close: 04:00PM EDT
106.80 -0.12 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:98.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU241018C000980002024-10-11 3:16PM EDT2024-10-188.838.209.30+0.76+9.42%4244355.18%
MU241025C000980002024-10-11 3:45PM EDT2024-10-259.458.859.800.00-2012049.02%
MU241101C000980002024-10-11 12:54PM EDT2024-11-019.769.4010.85-0.09-0.91%44754.64%
MU241108C000980002024-10-11 3:19PM EDT2024-11-0810.8210.4011.25+1.47+15.72%48251.49%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU241018P000980002024-10-11 3:59PM EDT2024-10-180.190.180.20-0.24-55.81%7231,15946.78%
MU241025P000980002024-10-11 3:41PM EDT2024-10-250.640.590.63-0.38-37.25%7127243.70%
MU241101P000980002024-10-11 3:25PM EDT2024-11-011.271.181.23-0.43-25.29%3311544.92%
MU241108P000980002024-10-11 3:27PM EDT2024-11-081.891.761.87-0.64-25.30%244746.36%
MU241122P000980002024-10-11 10:52AM EDT2024-11-222.752.572.79-0.54-16.41%41745.81%