Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.22+4.01 (+4.60%)
At close: 04:00PM EDT
91.11 -0.11 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240920C000975002024-09-13 3:57PM EDT2024-09-200.510.500.53+0.28+121.74%8093,95148.29%
MU241018C000975002024-09-13 3:37PM EDT2024-10-184.254.254.40+1.40+49.12%1192,11360.35%
MU241220C000975002024-09-13 3:39PM EDT2024-12-208.188.258.35+1.68+25.85%10998357.44%
MU250117C000975002024-09-13 3:06PM EDT2025-01-179.109.309.40+1.70+22.97%3571,35355.58%
MU250620C000975002024-09-12 3:58PM EDT2025-06-2012.3513.6514.600.00-575652.27%
MU251219C000975002024-09-03 3:40PM EDT2025-12-1918.1318.4019.500.00-1413852.59%
MU260116C000975002024-09-13 3:57PM EDT2026-01-1620.0019.8020.05+2.46+14.03%966553.42%
MU260618C000975002024-09-04 9:43AM EDT2026-06-1821.5022.6024.650.00-21154.51%
MU261218C000975002024-09-11 2:38PM EDT2026-12-1825.5125.9026.750.00-1018253.24%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240920P000975002024-09-13 2:53PM EDT2024-09-206.886.606.85-4.37-38.84%665,57749.56%
MU241018P000975002024-09-13 3:52PM EDT2024-10-1810.2510.1510.40-2.80-21.46%991,98557.32%
MU241220P000975002024-09-13 12:14PM EDT2024-12-2013.7013.3013.45-1.85-11.90%174951.04%
MU250117P000975002024-09-13 3:02PM EDT2025-01-1714.4514.1514.25-1.72-10.64%691,93149.12%
MU250620P000975002024-09-13 2:29PM EDT2025-06-2017.9517.8018.00-2.03-10.16%549044.74%
MU251219P000975002024-08-21 1:16PM EDT2025-12-1914.9521.0521.350.00-6511743.04%
MU260116P000975002024-08-30 11:17AM EDT2026-01-1619.2021.5521.900.00-150643.10%
MU260618P000975002024-08-07 3:05PM EDT2026-06-1824.9823.5027.450.00-152549.30%
MU261218P000975002024-09-11 9:35AM EDT2026-12-1826.8125.2026.400.00-16841.54%