Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:96.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00096000 | 2024-10-14 10:04AM EDT | 2024-10-18 | 12.56 | 11.90 | 12.45 | +1.68 | +15.44% | 1 | 439 | 84.47% |
| MU241025C00096000 | 2024-10-14 10:24AM EDT | 2024-10-25 | 12.39 | 12.60 | 12.75 | +1.34 | +12.13% | 16 | 148 | 66.26% |
| MU241101C00096000 | 2024-10-11 12:57PM EDT | 2024-11-01 | 11.53 | 13.00 | 13.25 | 0.00 | - | 18 | 481 | 59.86% |
| MU241108C00096000 | 2024-10-11 2:50PM EDT | 2024-11-08 | 12.42 | 13.55 | 13.65 | 0.00 | - | 7 | 47 | 57.18% |
| MU241129C00096000 | 2024-10-10 12:30PM EDT | 2024-11-29 | 13.38 | 14.20 | 15.50 | 0.00 | - | - | 1 | 53.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00096000 | 2024-10-14 10:33AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 98 | 11,446 | 50.20% |
| MU241025P00096000 | 2024-10-14 10:15AM EDT | 2024-10-25 | 0.26 | 0.24 | 0.26 | -0.15 | -36.59% | 14 | 458 | 43.16% |
| MU241101P00096000 | 2024-10-14 9:36AM EDT | 2024-11-01 | 0.64 | 0.61 | 0.63 | -0.23 | -26.44% | 1 | 271 | 43.46% |
| MU241108P00096000 | 2024-10-14 9:39AM EDT | 2024-11-08 | 1.15 | 1.04 | 1.08 | -0.34 | -22.82% | 1 | 63 | 44.36% |
| MU241122P00096000 | 2024-10-11 11:45AM EDT | 2024-11-22 | 2.20 | 1.69 | 1.81 | 0.00 | - | - | 15 | 43.70% |
| MU241129P00096000 | 2024-10-11 3:00PM EDT | 2024-11-29 | 2.47 | 1.92 | 2.13 | 0.00 | - | - | 3 | 43.26% |
© 2024 Yahoo. All rights reserved.