Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913C00093000 | 2024-09-10 3:24PM EDT | 2024-09-13 | 0.16 | 0.15 | 0.18 | -0.08 | -33.33% | 552 | 943 | 48.05% |
| MU240927C00093000 | 2024-09-10 3:27PM EDT | 2024-09-27 | 2.94 | 2.91 | 2.99 | -0.04 | -1.34% | 125 | 230 | 68.95% |
| MU241004C00093000 | 2024-09-10 2:43PM EDT | 2024-10-04 | 3.45 | 3.35 | 3.45 | +0.10 | +2.99% | 36 | 380 | 63.77% |
| MU241011C00093000 | 2024-09-09 3:22PM EDT | 2024-10-11 | 3.60 | 3.80 | 3.95 | 0.00 | - | 5 | 223 | 61.22% |
| MU241025C00093000 | 2024-09-09 2:49PM EDT | 2024-10-25 | 4.35 | 4.55 | 4.80 | 0.00 | - | 11 | 9 | 57.79% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913P00093000 | 2024-09-10 3:27PM EDT | 2024-09-13 | 6.35 | 6.25 | 6.40 | -0.97 | -13.22% | 5 | 250 | 52.34% |
| MU240927P00093000 | 2024-09-10 1:13PM EDT | 2024-09-27 | 8.92 | 8.80 | 8.90 | -0.42 | -4.50% | 51 | 741 | 65.45% |
| MU241004P00093000 | 2024-09-09 2:51PM EDT | 2024-10-04 | 9.93 | 9.15 | 9.30 | 0.00 | - | 2 | 43 | 59.99% |
| MU241011P00093000 | 2024-09-10 2:24PM EDT | 2024-10-11 | 9.84 | 9.50 | 9.70 | -0.47 | -4.56% | 15 | 9 | 56.89% |
| MU241025P00093000 | 2024-09-10 2:51PM EDT | 2024-10-25 | 10.54 | 10.20 | 10.40 | +1.54 | +17.11% | 10 | 110 | 53.39% |
© 2024 Yahoo. All rights reserved.