Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241004C00092000 | 2024-10-03 3:57PM EDT | 2024-10-04 | 9.65 | 9.65 | 10.55 | +1.65 | +20.62% | 231 | 479 | 99.90% |
| MU241011C00092000 | 2024-10-03 3:58PM EDT | 2024-10-11 | 10.10 | 10.15 | 10.50 | +1.61 | +18.96% | 19 | 292 | 55.37% |
| MU241018C00092000 | 2024-10-03 1:44PM EDT | 2024-10-18 | 11.10 | 10.55 | 10.95 | +2.35 | +26.86% | 9 | 42 | 50.68% |
| MU241025C00092000 | 2024-10-02 10:18AM EDT | 2024-10-25 | 10.85 | 11.15 | 11.50 | -0.35 | -3.12% | 2 | 284 | 50.95% |
| MU241101C00092000 | 2024-10-01 11:32AM EDT | 2024-11-01 | 10.55 | 11.70 | 12.05 | 0.00 | - | 7 | 66 | 51.15% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241004P00092000 | 2024-10-03 3:31PM EDT | 2024-10-04 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 64 | 976 | 63.28% |
| MU241011P00092000 | 2024-10-03 3:07PM EDT | 2024-10-11 | 0.35 | 0.33 | 0.36 | -0.19 | -35.19% | 249 | 397 | 50.29% |
| MU241018P00092000 | 2024-10-03 3:43PM EDT | 2024-10-18 | 0.83 | 0.76 | 0.79 | -0.18 | -17.82% | 119 | 1,212 | 47.90% |
| MU241025P00092000 | 2024-10-03 12:21PM EDT | 2024-10-25 | 1.11 | 1.16 | 1.35 | -0.35 | -23.97% | 7 | 68 | 48.73% |
| MU241101P00092000 | 2024-10-03 2:07PM EDT | 2024-11-01 | 1.57 | 1.64 | 1.88 | -0.44 | -21.89% | 8 | 357 | 49.13% |
| MU241108P00092000 | 2024-10-02 1:43PM EDT | 2024-11-08 | 2.32 | 1.73 | 2.44 | -0.19 | -7.57% | 1 | 17 | 49.99% |
© 2024 Yahoo. All rights reserved.