Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920C00091000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.31 | -0.62 | -68.89% | 1,588 | 2,350 | 53.71% |
| MU240927C00091000 | 2024-09-18 3:19PM EDT | 2024-09-27 | 3.20 | 2.98 | 3.25 | -0.70 | -17.95% | 439 | 731 | 84.52% |
| MU241004C00091000 | 2024-09-18 3:20PM EDT | 2024-10-04 | 4.00 | 3.60 | 3.75 | -0.50 | -11.11% | 55 | 93 | 71.24% |
| MU241011C00091000 | 2024-09-18 9:30AM EDT | 2024-10-11 | 4.75 | 3.90 | 4.30 | -0.15 | -3.06% | 2 | 166 | 64.36% |
| MU241025C00091000 | 2024-09-18 12:08PM EDT | 2024-10-25 | 4.90 | 4.80 | 5.30 | -0.90 | -15.52% | 2 | 54 | 59.40% |
| MU241101C00091000 | 2024-09-18 2:00PM EDT | 2024-11-01 | 6.00 | 5.10 | 5.75 | -0.15 | -2.44% | 2 | 91 | 57.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920P00091000 | 2024-09-18 3:46PM EDT | 2024-09-20 | 3.90 | 3.30 | 4.80 | +0.47 | +13.70% | 127 | 1,333 | 61.04% |
| MU240927P00091000 | 2024-09-18 3:56PM EDT | 2024-09-27 | 6.60 | 6.40 | 6.90 | +0.45 | +7.32% | 34 | 433 | 82.35% |
| MU241004P00091000 | 2024-09-18 3:56PM EDT | 2024-10-04 | 7.13 | 7.00 | 7.30 | +0.75 | +11.76% | 8 | 99 | 68.80% |
| MU241011P00091000 | 2024-09-18 10:59AM EDT | 2024-10-11 | 7.26 | 7.20 | 8.05 | -0.70 | -8.79% | 3 | 60 | 62.92% |
| MU241025P00091000 | 2024-09-18 3:08PM EDT | 2024-10-25 | 8.45 | 8.05 | 8.55 | -0.15 | -1.74% | 2 | 34 | 55.77% |
| MU241101P00091000 | 2024-09-16 12:47PM EDT | 2024-11-01 | 9.50 | 8.40 | 8.80 | 0.00 | - | 2 | 3 | 53.65% |
© 2024 Yahoo. All rights reserved.