Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | +0.80 | +4.31% | 5 | 659 | 2024-10-18 | 0.04 | -0.02 | -33.33% | 15 | 3,533 |
| 21.89 | +0.84 | +3.99% | 4 | 732 | 2024-12-20 | 1.98 | -0.21 | -9.59% | 17 | 2,443 |
| 23.04 | +0.49 | +2.17% | 3 | 1,295 | 2025-01-17 | 2.74 | -0.23 | -7.74% | 25 | 3,617 |
| 28.35 | +1.42 | +5.27% | 1 | 426 | 2025-06-20 | 6.15 | -0.30 | -4.65% | 214 | 1,661 |
| 29.75 | 0.00 | - | 1 | 92 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 30 |
| 30.20 | 0.00 | - | 1 | 263 | 2026-01-16 | 10.05 | 0.00 | - | 15 | 341 |
| 33.00 | 0.00 | - | 14 | 20 | 2026-06-18 | 16.76 | 0.00 | - | 1 | 135 |
| 39.00 | 0.00 | - | 1 | 112 | 2026-12-18 | 14.15 | -1.41 | -9.06% | 28 | 1,034 |
© 2024 Yahoo. All rights reserved.