Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00087500 | 2024-10-04 1:23PM EDT | 2024-10-18 | 14.95 | 14.75 | 15.35 | +0.51 | +3.53% | 8 | 713 | 53.52% |
| MU241220C00087500 | 2024-10-04 2:52PM EDT | 2024-12-20 | 18.40 | 18.55 | 18.75 | -0.45 | -2.39% | 24 | 752 | 54.96% |
| MU250117C00087500 | 2024-10-03 2:55PM EDT | 2025-01-17 | 19.60 | 19.65 | 19.80 | 0.00 | - | 2 | 1,277 | 53.39% |
| MU250620C00087500 | 2024-10-01 1:02PM EDT | 2025-06-20 | 23.10 | 24.60 | 25.35 | 0.00 | - | 7 | 448 | 52.47% |
| MU251219C00087500 | 2024-10-02 10:20AM EDT | 2025-12-19 | 29.27 | 28.35 | 30.70 | 0.00 | - | 1 | 91 | 52.09% |
| MU260116C00087500 | 2024-10-03 3:55PM EDT | 2026-01-16 | 30.00 | 28.85 | 31.55 | 0.00 | - | 8 | 262 | 52.22% |
| MU260618C00087500 | 2024-10-01 3:36PM EDT | 2026-06-18 | 33.00 | 33.25 | 34.45 | 0.00 | - | 14 | 20 | 53.38% |
| MU261218C00087500 | 2024-10-01 12:06PM EDT | 2026-12-18 | 35.80 | 36.75 | 38.55 | 0.00 | - | 1 | 112 | 54.36% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00087500 | 2024-10-04 2:25PM EDT | 2024-10-18 | 0.26 | 0.22 | 0.23 | -0.11 | -29.73% | 34 | 3,561 | 50.29% |
| MU241220P00087500 | 2024-10-04 3:52PM EDT | 2024-12-20 | 3.05 | 2.98 | 3.05 | -0.65 | -17.57% | 19 | 2,176 | 48.85% |
| MU250117P00087500 | 2024-10-04 3:54PM EDT | 2025-01-17 | 3.89 | 3.80 | 3.90 | -0.25 | -6.04% | 240 | 3,510 | 47.07% |
| MU250620P00087500 | 2024-10-04 9:35AM EDT | 2025-06-20 | 7.10 | 7.25 | 7.45 | -0.60 | -7.79% | 35 | 1,777 | 42.88% |
| MU251219P00087500 | 2024-09-27 12:13PM EDT | 2025-12-19 | 9.80 | 10.30 | 10.70 | 0.00 | - | 1 | 30 | 41.48% |
| MU260116P00087500 | 2024-10-04 3:57PM EDT | 2026-01-16 | 11.15 | 10.85 | 11.40 | +0.05 | +0.45% | 7 | 332 | 42.00% |
| MU260618P00087500 | 2024-09-23 9:37AM EDT | 2026-06-18 | 16.76 | 12.45 | 14.35 | 0.00 | - | 1 | 135 | 42.96% |
| MU261218P00087500 | 2024-09-30 2:27PM EDT | 2026-12-18 | 15.56 | 14.95 | 16.50 | 0.00 | - | 1 | 1,034 | 41.92% |
© 2024 Yahoo. All rights reserved.