Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:85.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | +1.05 | +6.46% | 17 | 537 | 2024-10-04 | 0.03 | 0.00 | - | 25 | 1,620 |
| 16.95 | +1.92 | +12.77% | 3 | 67 | 2024-10-11 | 0.11 | -0.02 | -15.38% | 100 | 650 |
| 17.05 | +0.80 | +4.92% | 3 | 3,080 | 2024-10-18 | 0.23 | -0.07 | -23.33% | 195 | 3,457 |
| 17.55 | +0.55 | +3.24% | 6 | 91 | 2024-10-25 | 0.38 | -0.06 | -13.64% | 22 | 309 |
| 16.64 | 0.00 | - | 1 | 112 | 2024-11-01 | 0.61 | -0.16 | -20.78% | 17 | 220 |
| 23.61 | 0.00 | - | 30 | 30 | 2024-11-08 | 0.88 | -0.26 | -22.81% | 36 | 81 |
| 18.10 | +1.37 | +8.19% | 11 | 812 | 2024-11-15 | 1.12 | -0.27 | -19.42% | 212 | 8,764 |
| 20.30 | +1.35 | +7.12% | 55 | 4,030 | 2024-12-20 | 2.60 | -0.37 | -12.46% | 29 | 9,731 |
| 21.40 | +1.59 | +8.03% | 1 | 5,161 | 2025-01-17 | 3.55 | -0.25 | -6.58% | 29 | 9,818 |
| 22.01 | +0.11 | +0.50% | 1 | 793 | 2025-02-21 | 4.50 | 0.00 | - | 8 | 1,363 |
| 23.55 | +1.53 | +6.95% | 1 | 654 | 2025-03-21 | 4.80 | -0.48 | -9.09% | 16 | 8,876 |
| 24.49 | +0.89 | +3.77% | 3 | 295 | 2025-04-17 | 5.55 | -0.50 | -8.26% | 16 | 359 |
| 26.30 | +1.80 | +7.35% | 5 | 1,438 | 2025-06-20 | 7.15 | 0.00 | - | 42 | 4,080 |
| 28.15 | +0.68 | +2.48% | 5 | 195 | 2025-09-19 | 8.25 | +0.25 | +3.12% | 3 | 298 |
| 30.57 | +1.32 | +4.51% | 2 | 227 | 2025-12-19 | 10.00 | +0.85 | +9.29% | 1 | 562 |
| 29.87 | 0.00 | - | 10 | 294 | 2026-01-16 | 10.30 | -0.50 | -4.63% | 10 | 2,025 |
| 40.50 | 0.00 | - | 1 | 44 | 2026-06-18 | 13.10 | 0.00 | - | 1 | 761 |
| 36.40 | 0.00 | - | 1 | 189 | 2026-12-18 | 14.90 | 0.00 | - | 6 | 893 |
| 38.05 | +0.72 | +1.93% | 2 | 39 | 2027-01-15 | 14.90 | -0.05 | -0.33% | 8 | 65 |
© 2024 Yahoo. All rights reserved.