Canada markets close in 8 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.69+4.86 (+3.29%)
As of 03:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C000800002024-06-18 2:59PM EDT2024-06-2174.0072.2575.00+6.50+9.63%494,832378.81%
MU240628C000800002024-06-18 9:57AM EDT2024-06-2876.0072.0074.40+15.87+26.39%24203.42%
MU240719C000800002024-06-17 2:28PM EDT2024-07-1975.3072.8073.80+6.88+10.06%101,230123.19%
MU240816C000800002024-06-18 3:10PM EDT2024-08-1674.3973.2574.25+20.67+38.48%872100.39%
MU240920C000800002024-06-14 11:22AM EDT2024-09-2062.8273.9074.900.00-41,56988.92%
MU241018C000800002024-06-18 12:44PM EDT2024-10-1876.0174.4075.45+6.06+8.66%750983.58%
MU241220C000800002024-06-18 11:02AM EDT2024-12-2078.8875.6576.80+10.88+16.00%316777.27%
MU250117C000800002024-06-18 1:19PM EDT2025-01-1777.1076.1077.25+10.00+14.90%184,06874.72%
MU250321C000800002024-06-18 3:26PM EDT2025-03-2178.0077.0078.65+11.45+17.21%2114271.31%
MU250620C000800002024-05-23 2:00PM EDT2025-06-2053.5477.2580.150.00-2542665.33%
MU251219C000800002024-06-14 3:55PM EDT2025-12-1971.3781.6083.700.00-243765.05%
MU260116C000800002024-06-13 2:00PM EDT2026-01-1673.2782.2583.850.00-315664.53%
MU260618C000800002024-06-10 9:31AM EDT2026-06-1864.4083.5588.500.00-11364.32%
MU261218C000800002024-06-17 3:11PM EDT2026-12-1883.7086.0591.000.00-114262.57%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000800002024-06-14 12:16PM EDT2024-06-210.010.000.020.00-15,944206.25%
MU240628P000800002024-06-17 3:32PM EDT2024-06-280.030.010.030.00-6272,116132.81%
MU240705P000800002024-06-07 3:37PM EDT2024-07-050.050.010.400.00-1034137.31%
MU240712P000800002024-06-18 11:36AM EDT2024-07-120.110.040.110.00-111101.95%
MU240719P000800002024-06-18 2:43PM EDT2024-07-190.040.010.10-0.08-66.67%41,99987.11%
MU240816P000800002024-06-13 10:14AM EDT2024-08-160.130.010.350.00-227973.83%
MU240920P000800002024-06-18 1:13PM EDT2024-09-200.220.200.27-0.09-29.03%331,17261.04%
MU241018P000800002024-06-17 2:37PM EDT2024-10-180.500.450.530.00-3156060.40%
MU241220P000800002024-06-17 3:39PM EDT2024-12-201.010.931.090.00-254756.45%
MU250117P000800002024-06-18 1:27PM EDT2025-01-171.181.131.23-0.04-3.28%1184,77354.42%
MU250321P000800002024-06-17 1:15PM EDT2025-03-211.501.272.00-0.18-10.71%112951.54%
MU250620P000800002024-06-13 2:55PM EDT2025-06-202.591.762.660.00-201,20450.65%
MU251219P000800002024-06-14 2:48PM EDT2025-12-194.892.834.550.00-167848.64%
MU260116P000800002024-06-18 12:58PM EDT2026-01-164.554.404.85-0.75-14.15%5250148.45%
MU260618P000800002024-06-18 10:39AM EDT2026-06-185.705.706.10-0.30-5.00%3646.63%
MU261218P000800002024-05-15 9:30AM EDT2026-12-188.005.5010.350.00-53551.32%