Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.26-3.19 (-2.72%)
At close: 04:00PM EDT
114.10 -0.16 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240816C000775002024-07-15 12:45PM EDT2024-08-1654.6035.7039.350.00-45998.63%
MU240920C000775002024-07-16 12:21PM EDT2024-09-2052.0636.0040.050.00-26072.95%
MU241018C000775002024-07-18 11:12AM EDT2024-10-1839.8036.6040.650.00-38767.38%
MU241220C000775002024-07-17 2:27PM EDT2024-12-2045.4039.4541.750.00-24865.69%
MU250117C000775002024-06-26 11:11AM EDT2025-01-1766.0039.4041.050.00-11,54158.11%
MU250620C000775002024-07-17 12:36PM EDT2025-06-2049.0043.1544.650.00-314657.37%
MU251219C000775002024-06-20 3:21PM EDT2025-12-1977.0045.9049.450.00-34457.01%
MU260116C000775002024-07-11 10:18AM EDT2026-01-1664.0047.5548.350.00-443456.27%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240816P000775002024-07-18 1:06PM EDT2024-08-160.110.080.100.00-66864367.19%
MU240920P000775002024-07-18 10:49AM EDT2024-09-200.200.270.300.00-101,20852.64%
MU241018P000775002024-07-17 2:13PM EDT2024-10-180.460.650.700.00-139551.83%
MU241220P000775002024-07-19 3:59PM EDT2024-12-201.561.511.58+0.06+4.00%2027849.15%
MU250117P000775002024-07-19 3:03PM EDT2025-01-171.761.811.86+0.05+2.92%11,95147.36%
MU250620P000775002024-07-17 3:32PM EDT2025-06-202.823.053.700.00-26782443.72%
MU251219P000775002024-07-09 10:34AM EDT2025-12-193.534.355.850.00-2513042.26%
MU260116P000775002024-06-26 3:20PM EDT2026-01-164.105.006.100.00-2392241.91%