Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 3 | 0 | 2024-09-13 | 0.02 | 0.00 | - | 58 | 0 |
| 14.86 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 56 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.82 | 0.00 | - | 665 | 0 |
| 13.66 | 0.00 | - | 5 | 0 | 2024-10-04 | 1.15 | 0.00 | - | 331 | 0 |
| 16.70 | 0.00 | - | - | 0 | 2024-10-11 | 1.30 | 0.00 | - | 57 | 0 |
| 17.70 | 0.00 | - | 142 | 0 | 2024-10-18 | 1.49 | 0.00 | - | 246 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.80 | 0.00 | - | 7 | 0 |
| 16.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.42 | 0.00 | - | 50 | 0 |
| 19.75 | 0.00 | - | 44 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 3 | 0 |
| 18.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.91 | 0.00 | - | 3 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 2025-02-21 | 5.19 | 0.00 | - | 3 | 0 |
| 20.30 | 0.00 | - | 35 | 0 | 2025-03-21 | 6.35 | 0.00 | - | 2 | 0 |
| 20.75 | 0.00 | - | 10 | 0 | 2025-04-17 | 6.80 | 0.00 | - | 98 | 0 |
| 22.32 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 5 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.45 | 0.00 | - | 36 | 0 |
| 28.72 | 0.00 | - | 7 | 0 | 2025-12-19 | 11.40 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.60 | 0.00 | - | 13 | 0 |
| 46.45 | 0.00 | - | 8 | 0 | 2026-06-18 | 12.10 | 0.00 | - | 501 | 0 |
| 32.93 | 0.00 | - | 2 | 0 | 2026-12-18 | 15.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.