Canada markets open in 8 hours 4 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.26-3.19 (-2.72%)
At close: 04:00PM EDT
114.10 -0.16 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240726C000700002024-07-18 2:06PM EDT2024-07-2646.280.000.000.00-300.00%
MU240802C000700002024-06-28 3:34PM EDT2024-08-0261.250.000.000.00-1400.00%
MU240809C000700002024-07-15 2:42PM EDT2024-08-0960.810.000.000.00-1700.00%
MU240816C000700002024-07-18 2:50PM EDT2024-08-1646.150.000.000.00-100.00%
MU240823C000700002024-07-19 10:34AM EDT2024-08-2345.600.000.000.00-1700.00%
MU240830C000700002024-07-19 10:34AM EDT2024-08-3045.650.000.000.00-1700.00%
MU240920C000700002024-07-19 3:54PM EDT2024-09-2045.150.000.000.00-12100.00%
MU241018C000700002024-07-19 3:29PM EDT2024-10-1846.600.000.000.00-100.00%
MU241115C000700002024-07-10 12:43PM EDT2024-11-1566.970.000.000.00--00.00%
MU241220C000700002024-07-10 11:03AM EDT2024-12-2066.680.000.000.00-100.00%
MU250117C000700002024-07-18 11:59AM EDT2025-01-1748.170.000.000.00-1300.00%
MU250321C000700002024-07-10 10:34AM EDT2025-03-2168.700.000.000.00-100.00%
MU250620C000700002024-07-18 11:49AM EDT2025-06-2050.230.000.000.00-100.00%
MU251219C000700002024-07-17 11:22AM EDT2025-12-1958.500.000.000.00-400.00%
MU260116C000700002024-07-17 2:07PM EDT2026-01-1657.600.000.000.00-3100.00%
MU260618C000700002024-07-09 11:29AM EDT2026-06-1872.000.000.000.00-200.00%
MU261218C000700002024-07-17 2:07PM EDT2026-12-1862.800.000.000.00-100.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240726P000700002024-07-19 10:52AM EDT2024-07-260.010.000.000.00-1050.00%
MU240802P000700002024-07-17 10:52AM EDT2024-08-020.030.000.000.00--050.00%
MU240816P000700002024-07-19 3:51PM EDT2024-08-160.040.000.000.00-40050.00%
MU240920P000700002024-07-18 11:05AM EDT2024-09-200.100.000.000.00-1025.00%
MU241018P000700002024-07-19 10:35AM EDT2024-10-180.300.000.000.00-40025.00%
MU241115P000700002024-07-19 3:34PM EDT2024-11-150.480.000.000.00-4025.00%
MU241220P000700002024-07-19 2:19PM EDT2024-12-200.850.000.000.00-3012.50%
MU250117P000700002024-07-19 2:51PM EDT2025-01-171.040.000.000.00-106012.50%
MU250221P000700002024-07-19 12:39PM EDT2025-02-211.250.000.000.00-2012.50%
MU250321P000700002024-07-19 11:07AM EDT2025-03-211.410.000.000.00-1012.50%
MU250620P000700002024-06-27 3:58PM EDT2025-06-201.410.000.000.00-21012.50%
MU251219P000700002024-07-05 2:17PM EDT2025-12-192.490.000.000.00-206.25%
MU260116P000700002024-07-19 3:52PM EDT2026-01-164.100.000.000.00-40006.25%
MU260618P000700002024-07-19 10:32AM EDT2026-06-185.050.000.000.00-106.25%
MU261218P000700002024-07-18 1:09PM EDT2026-12-186.500.000.000.00-3606.25%