Canada markets close in 4 hours 37 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.70-1.58 (-1.43%)
As of 11:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240726C000650002024-07-03 12:20PM EDT2024-07-2671.0541.4044.950.00-11510.16%
MU240816C000650002024-07-05 1:59PM EDT2024-08-1667.5042.8043.700.00-112150.00%
MU240830C000650002024-07-22 9:32AM EDT2024-08-3050.1543.0043.750.00--167.38%
MU240920C000650002024-07-17 3:21PM EDT2024-09-2055.3843.2544.000.00-1235170.02%
MU241018C000650002024-04-04 10:19AM EDT2024-10-1864.6451.2052.000.00-121146.31%
MU241220C000650002024-07-16 11:30AM EDT2024-12-2066.0244.8045.800.00-53663.04%
MU250117C000650002024-07-24 9:56AM EDT2025-01-1745.8345.0046.00-3.74-7.54%101,79759.77%
MU250321C000650002024-06-07 10:05AM EDT2025-03-2168.7768.9070.450.00-2525175.37%
MU250620C000650002024-07-22 3:44PM EDT2025-06-2054.5447.0048.500.00-318756.70%
MU251219C000650002024-07-18 10:38AM EDT2025-12-1949.8549.2053.50-9.15-15.51%418359.02%
MU260116C000650002024-07-09 3:26PM EDT2026-01-1673.1350.6052.950.00-208658.91%
MU260618C000650002024-07-24 2:48PM EDT2026-06-1855.5550.9053.800.00-12053.71%
MU261218C000650002024-06-21 1:30PM EDT2026-12-1886.1058.5063.500.00-261369.58%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240726P000650002024-07-19 3:55PM EDT2024-07-260.010.000.010.00-11231.25%
MU240802P000650002024-07-19 2:57PM EDT2024-08-020.030.000.110.00-33138.28%
MU240816P000650002024-07-16 10:32AM EDT2024-08-160.030.010.130.00-11,10489.45%
MU240920P000650002024-07-11 12:28PM EDT2024-09-200.040.110.130.00-603,72060.55%
MU241018P000650002024-07-18 1:11PM EDT2024-10-180.280.280.31+0.09+47.37%118457.37%
MU241220P000650002024-07-25 10:29AM EDT2024-12-200.790.730.79+0.18+29.51%234752.54%
MU250117P000650002024-07-25 9:47AM EDT2025-01-170.890.900.93+0.13+17.11%611,26950.27%
MU250221P000650002024-07-19 3:25PM EDT2025-02-210.831.071.180.00-2648.84%
MU250321P000650002024-07-24 11:26AM EDT2025-03-211.061.321.400.00-51347.95%
MU250620P000650002024-07-24 2:47PM EDT2025-06-201.751.932.430.00-11,04347.79%
MU251219P000650002024-07-17 2:48PM EDT2025-12-192.532.523.700.00-1046944.12%
MU260116P000650002024-07-18 1:39PM EDT2026-01-164.003.754.05+0.95+31.15%22,17444.39%
MU260618P000650002024-05-31 10:30AM EDT2026-06-184.001.833.250.00-1736.27%
MU261218P000650002024-07-24 12:54PM EDT2026-12-185.804.556.650.00-211242.45%