Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:62.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117C00062500 | 2024-09-06 3:30PM EDT | 2025-01-17 | 27.45 | 30.70 | 30.85 | 0.00 | - | 14 | 1,331 | 62.94% |
| MU250620C00062500 | 2024-09-03 11:00AM EDT | 2025-06-20 | 33.34 | 32.25 | 34.05 | 0.00 | - | 1 | 107 | 55.86% |
| MU251219C00062500 | 2024-08-19 11:36AM EDT | 2025-12-19 | 50.93 | 36.80 | 37.25 | 0.00 | - | 10 | 115 | 58.34% |
| MU260116C00062500 | 2024-09-13 2:22PM EDT | 2026-01-16 | 37.68 | 36.80 | 37.70 | -38.52 | -50.55% | 1 | 8 | 57.46% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117P00062500 | 2024-09-13 10:05AM EDT | 2025-01-17 | 1.65 | 1.61 | 1.64 | -0.35 | -17.50% | 11 | 4,119 | 56.59% |
| MU250620P00062500 | 2024-09-12 12:12PM EDT | 2025-06-20 | 4.20 | 3.55 | 3.65 | 0.00 | - | 2 | 1,060 | 50.33% |
| MU251219P00062500 | 2024-08-26 2:54PM EDT | 2025-12-19 | 4.45 | 5.70 | 5.80 | 0.00 | - | 14 | 587 | 48.19% |
| MU260116P00062500 | 2024-08-28 2:11PM EDT | 2026-01-16 | 5.45 | 5.95 | 6.15 | 0.00 | - | 20 | 172 | 48.12% |
© 2024 Yahoo. All rights reserved.