Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.71 | -0.81 | -1.70% | 5 | 84 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 5,016 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 15 | 50 |
| - | - | - | - | - | 2024-11-01 | 0.02 | 0.00 | - | 1 | 19 |
| 46.54 | +3.04 | +6.99% | 3 | 68 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 172 |
| 47.53 | +4.18 | +9.64% | 1 | 163 | 2024-12-20 | 0.16 | 0.00 | - | 3 | 1,318 |
| 46.00 | 0.00 | - | 1 | 3,461 | 2025-01-17 | 0.29 | 0.00 | - | 4 | 10,140 |
| 43.60 | 0.00 | - | 1 | 16 | 2025-02-21 | 0.51 | 0.00 | - | 1 | 393 |
| 48.60 | +1.10 | +2.32% | 4 | 62 | 2025-03-21 | 0.75 | 0.00 | - | 2 | 1,771 |
| 44.30 | 0.00 | - | 1 | 7 | 2025-04-17 | 0.98 | 0.00 | - | 1 | 194 |
| 49.20 | 0.00 | - | 22 | 1,240 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 3,316 |
| 50.90 | +2.10 | +4.30% | 5 | 10 | 2025-09-19 | 1.99 | 0.00 | - | 6 | 553 |
| 51.81 | +0.26 | +0.50% | 10 | 278 | 2025-12-19 | 2.33 | +0.01 | +0.43% | 3 | 265 |
| 52.80 | +4.96 | +10.37% | 1 | 147 | 2026-01-16 | 2.64 | -0.06 | -2.22% | 10 | 999 |
| 49.40 | 0.00 | - | 11 | 16 | 2026-06-18 | 3.75 | 0.00 | - | 18 | 578 |
| 50.00 | 0.00 | - | 10 | 116 | 2026-12-18 | 4.95 | -0.52 | -9.51% | 26 | 1,146 |
| 51.80 | 0.00 | - | 1 | 19 | 2027-01-15 | 5.30 | 0.00 | - | 25 | 19 |
© 2024 Yahoo. All rights reserved.