Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | +1.20 | +3.77% | 1 | 16 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 1,051 |
| - | - | - | - | - | 2024-09-27 | 0.04 | -0.01 | -20.00% | 10 | 245 |
| - | - | - | - | - | 2024-10-04 | 0.11 | -0.16 | -59.26% | 5 | 36 |
| - | - | - | - | - | 2024-10-11 | 0.13 | 0.00 | - | 6 | 15 |
| 47.05 | 0.00 | - | 1 | 34 | 2024-10-18 | 0.18 | 0.00 | - | 5 | 1,951 |
| 32.37 | 0.00 | - | - | 3 | 2024-10-25 | 0.23 | 0.00 | - | 21 | 22 |
| 36.76 | 0.00 | - | 12 | 8 | 2024-11-15 | 0.35 | -0.05 | -12.50% | 6 | 522 |
| 37.65 | 0.00 | - | 1 | 16 | 2024-12-20 | 0.67 | -0.08 | -10.67% | 3 | 137 |
| 34.01 | 0.00 | - | 5 | 803 | 2025-01-17 | 0.99 | 0.00 | - | 5 | 9,690 |
| 80.62 | 0.00 | - | - | 5 | 2025-02-21 | 1.29 | 0.00 | - | 3 | 81 |
| 36.85 | +1.05 | +2.93% | 1 | 19 | 2025-03-21 | 1.66 | 0.00 | - | 1 | 448 |
| 39.30 | 0.00 | - | - | 4 | 2025-04-17 | 2.00 | 0.00 | - | 1 | 22 |
| 36.55 | 0.00 | - | 1 | 47 | 2025-06-20 | 2.33 | -0.11 | -4.51% | 3 | 1,021 |
| 39.35 | -2.15 | -5.18% | 2 | 6 | 2025-09-19 | 3.20 | -0.14 | -4.19% | 1 | 502 |
| 39.02 | 0.00 | - | 5 | 95 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 287 |
| 42.88 | 0.00 | - | 6 | 46 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 3,644 |
| 60.25 | 0.00 | - | 2 | 1 | 2026-06-18 | 5.05 | 0.00 | - | 21 | 49 |
| 43.30 | 0.00 | - | 21 | 76 | 2026-12-18 | 6.90 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.