Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.08 | 0.00 | - | 20 | 0 | 2024-09-13 | - | - | - | - | - |
| 57.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.11 | 0.00 | - | 2 | 0 |
| 39.75 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 45.78 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 3 | 0 |
| 37.89 | 0.00 | - | 101 | 0 | 2024-12-20 | 0.61 | 0.00 | - | 7 | 0 |
| 37.85 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 0 |
| 48.15 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.03 | 0.00 | - | 2 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.47 | 0.00 | - | 2 | 0 |
| 42.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.90 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.08 | 0.00 | - | 4 | 0 |
| 86.30 | 0.00 | - | 1 | 76 | 2025-12-19 | 2.85 | 0.00 | - | 12 | 0 |
| 42.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 4.25 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 5.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.