Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241011C00050000 | 2024-09-23 11:59AM EDT | 2024-10-11 | 43.50 | 51.05 | 53.45 | 0.00 | - | 2 | 28 | 50.00% |
| MU241018C00050000 | 2024-09-30 2:43PM EDT | 2024-10-18 | 53.00 | 52.00 | 53.40 | 0.00 | - | 14 | 26 | 215.23% |
| MU241025C00050000 | 2024-09-24 9:33AM EDT | 2024-10-25 | 45.00 | 52.00 | 52.55 | 0.00 | - | 1 | 2 | 115.63% |
| MU241115C00050000 | 2024-09-24 10:06AM EDT | 2024-11-15 | 43.61 | 51.30 | 53.65 | 0.00 | - | 1 | 2 | 107.52% |
| MU241220C00050000 | 2024-09-26 9:34AM EDT | 2024-12-20 | 62.75 | 51.60 | 54.00 | 0.00 | - | 2 | 108 | 92.48% |
| MU250117C00050000 | 2024-10-02 1:54PM EDT | 2025-01-17 | 51.22 | 52.80 | 54.25 | 0.00 | - | 1 | 481 | 95.07% |
| MU250221C00050000 | 2024-09-27 9:39AM EDT | 2025-02-21 | 60.58 | 53.10 | 53.60 | 0.00 | - | 2 | 28 | 79.37% |
| MU250321C00050000 | 2024-10-04 3:02PM EDT | 2025-03-21 | 53.30 | 53.30 | 53.90 | +1.85 | +3.60% | 14 | 15 | 76.10% |
| MU250417C00050000 | 2024-10-04 1:43PM EDT | 2025-04-17 | 53.82 | 53.60 | 55.05 | -8.48 | -13.61% | 5 | 1 | 79.15% |
| MU250620C00050000 | 2024-10-01 11:00AM EDT | 2025-06-20 | 52.65 | 54.20 | 54.95 | 0.00 | - | 10 | 289 | 70.92% |
| MU250919C00050000 | 2024-09-27 3:52PM EDT | 2025-09-19 | 61.00 | 54.90 | 56.70 | 0.00 | - | 1 | 14 | 69.64% |
| MU251219C00050000 | 2024-10-02 10:00AM EDT | 2025-12-19 | 54.65 | 55.90 | 58.15 | 0.00 | - | 1 | 77 | 68.87% |
| MU260116C00050000 | 2024-10-04 10:55AM EDT | 2026-01-16 | 57.50 | 55.90 | 57.50 | +1.33 | +2.37% | 1 | 393 | 65.08% |
| MU260618C00050000 | 2024-09-26 12:58PM EDT | 2026-06-18 | 64.00 | 57.70 | 58.60 | 0.00 | - | 1 | 35 | 62.90% |
| MU261218C00050000 | 2024-09-30 1:00PM EDT | 2026-12-18 | 62.00 | 59.00 | 61.40 | 0.00 | - | 1 | 110 | 62.73% |
| MU270115C00050000 | 2024-10-04 3:25PM EDT | 2027-01-15 | 60.25 | 59.25 | 61.60 | +0.65 | +1.09% | 2 | 161 | 62.45% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241011P00050000 | 2024-09-27 12:36PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,508 | 181.25% |
| MU241018P00050000 | 2024-10-01 11:24AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 421 | 125.00% |
| MU241101P00050000 | 2024-10-01 11:24AM EDT | 2024-11-01 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 113.28% |
| MU241115P00050000 | 2024-10-02 3:53PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.17 | 0.00 | - | 3 | 226 | 94.14% |
| MU241220P00050000 | 2024-10-02 9:30AM EDT | 2024-12-20 | 0.55 | 0.06 | 0.20 | 0.00 | - | 1 | 360 | 72.66% |
| MU250117P00050000 | 2024-10-04 11:01AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.16 | +0.02 | +15.38% | 1 | 6,981 | 63.18% |
| MU250221P00050000 | 2024-09-27 12:47PM EDT | 2025-02-21 | 0.24 | 0.21 | 0.27 | 0.00 | - | 2 | 294 | 58.98% |
| MU250321P00050000 | 2024-10-04 10:56AM EDT | 2025-03-21 | 0.33 | 0.31 | 0.38 | -0.02 | -5.71% | 1 | 1,473 | 57.23% |
| MU250417P00050000 | 2024-09-27 10:59AM EDT | 2025-04-17 | 0.42 | 0.38 | 0.54 | 0.00 | - | 2 | 98 | 55.96% |
| MU250620P00050000 | 2024-10-04 2:18PM EDT | 2025-06-20 | 0.67 | 0.63 | 0.71 | +0.11 | +19.64% | 50 | 2,576 | 52.25% |
| MU250919P00050000 | 2024-10-01 10:53AM EDT | 2025-09-19 | 1.11 | 0.95 | 1.14 | 0.00 | - | 3 | 61 | 50.54% |
| MU251219P00050000 | 2024-09-24 12:14PM EDT | 2025-12-19 | 2.22 | 1.41 | 1.57 | 0.00 | - | 2 | 538 | 48.74% |
| MU260116P00050000 | 2024-09-30 2:07PM EDT | 2026-01-16 | 1.60 | 1.60 | 1.91 | 0.00 | - | 3 | 392 | 49.82% |
| MU260618P00050000 | 2024-09-26 2:14PM EDT | 2026-06-18 | 2.15 | 1.60 | 2.63 | 0.00 | - | 101 | 108 | 47.45% |
| MU261218P00050000 | 2024-10-04 2:13PM EDT | 2026-12-18 | 3.35 | 3.05 | 3.50 | +0.35 | +11.67% | 11 | 245 | 45.69% |
| MU270115P00050000 | 2024-10-02 9:47AM EDT | 2027-01-15 | 3.40 | 1.14 | 3.55 | 0.00 | - | 2 | 44 | 45.13% |
© 2024 Yahoo. All rights reserved.