Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 1 | 0 | 2024-09-13 | - | - | - | - | - |
| 57.13 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| 48.90 | 0.00 | - | - | 0 | 2024-09-27 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.22 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 46 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 31 | 0 |
| 50.75 | 0.00 | - | - | 0 | 2024-11-15 | 0.31 | 0.00 | - | 1 | 0 |
| 63.27 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 2 | 0 |
| 64.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.00 | 0.00 | - | 6 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 5 | 0 |
| 52.75 | 0.00 | - | 1 | 19 | 2025-12-19 | 1.77 | 0.00 | - | 1 | 0 |
| 54.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.57 | 0.00 | - | 11 | 0 |
| 50.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.15 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 3.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.