Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00042500 | 2024-09-26 10:37AM EDT | 2024-10-18 | 68.31 | 59.50 | 60.85 | 0.00 | - | 2 | 2 | 246.48% |
| MU241220C00042500 | 2024-08-23 2:14PM EDT | 2024-12-20 | 60.45 | 47.95 | 50.30 | 0.00 | - | 2 | 1 | 0.00% |
| MU250117C00042500 | 2024-10-03 12:29PM EDT | 2025-01-17 | 60.10 | 60.15 | 61.55 | 0.00 | - | 1 | 58 | 109.18% |
| MU250620C00042500 | 2024-09-25 2:46PM EDT | 2025-06-20 | 54.57 | 61.15 | 61.85 | 0.00 | - | 1 | 9 | 77.88% |
| MU251219C00042500 | 2024-09-26 12:14PM EDT | 2025-12-19 | 68.75 | 60.65 | 64.40 | 0.00 | - | 10 | 15 | 67.94% |
| MU260116C00042500 | 2024-10-04 3:33PM EDT | 2026-01-16 | 62.88 | 62.10 | 64.95 | +13.21 | +26.60% | 1 | 16 | 72.66% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00042500 | 2024-09-26 2:54PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 62 | 153.13% |
| MU241220P00042500 | 2024-09-23 11:22AM EDT | 2024-12-20 | 0.13 | 0.01 | 0.19 | 0.00 | - | 2 | 46 | 84.18% |
| MU250117P00042500 | 2024-09-30 10:58AM EDT | 2025-01-17 | 0.15 | 0.03 | 0.22 | 0.00 | - | 2 | 3,045 | 74.22% |
| MU250620P00042500 | 2024-09-27 10:55AM EDT | 2025-06-20 | 0.38 | 0.33 | 0.41 | 0.00 | - | 2 | 191 | 55.96% |
| MU251219P00042500 | 2024-09-19 12:45PM EDT | 2025-12-19 | 1.59 | 0.79 | 1.00 | 0.00 | - | 16 | 104 | 50.90% |
| MU260116P00042500 | 2024-10-01 1:29PM EDT | 2026-01-16 | 1.06 | 0.90 | 1.12 | 0.00 | - | 5 | 78 | 50.68% |
© 2024 Yahoo. All rights reserved.