Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920C00040000 | 2024-08-14 10:32AM EDT | 2024-09-20 | 58.95 | 50.45 | 50.90 | 0.00 | - | 3 | 11 | 805.47% |
| MU241018C00040000 | 2024-08-29 10:57AM EDT | 2024-10-18 | 56.90 | 49.00 | 49.40 | 0.00 | - | 1 | 21 | 133.98% |
| MU241220C00040000 | 2024-09-13 10:00AM EDT | 2024-12-20 | 51.25 | 49.95 | 50.35 | 0.00 | - | 2 | 4 | 105.62% |
| MU250117C00040000 | 2024-09-13 12:58PM EDT | 2025-01-17 | 51.95 | 48.35 | 50.15 | 0.00 | - | 1 | 116 | 92.58% |
| MU250321C00040000 | 2024-09-13 12:19PM EDT | 2025-03-21 | 52.05 | 50.20 | 50.80 | 0.00 | - | 1 | 15 | 81.20% |
| MU250620C00040000 | 2024-09-16 2:09PM EDT | 2025-06-20 | 48.76 | 50.65 | 51.35 | 0.00 | - | 4 | 64 | 72.55% |
| MU251219C00040000 | 2024-07-16 3:14PM EDT | 2025-12-19 | 91.94 | 68.90 | 72.50 | 0.00 | - | 1 | 27 | 176.25% |
| MU260116C00040000 | 2024-09-10 9:31AM EDT | 2026-01-16 | 50.73 | 51.05 | 54.75 | 0.00 | - | 1 | 74 | 68.64% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920P00040000 | 2024-08-12 1:05PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.51 | 0.00 | - | 3 | 107 | 564.06% |
| MU241018P00040000 | 2024-09-19 1:07PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.06 | -0.03 | -50.00% | 27 | 343 | 109.38% |
| MU241220P00040000 | 2024-09-13 11:49AM EDT | 2024-12-20 | 0.17 | 0.10 | 0.28 | 0.00 | - | 2 | 229 | 78.81% |
| MU250117P00040000 | 2024-09-19 10:58AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.21 | -0.03 | -12.00% | 3 | 4,012 | 68.56% |
| MU250321P00040000 | 2024-09-06 2:53PM EDT | 2025-03-21 | 0.50 | 0.15 | 0.51 | 0.00 | - | 11 | 39 | 61.43% |
| MU250620P00040000 | 2024-09-17 11:16AM EDT | 2025-06-20 | 0.74 | 0.42 | 0.77 | 0.00 | - | 3 | 831 | 56.20% |
| MU251219P00040000 | 2024-09-12 1:04PM EDT | 2025-12-19 | 1.50 | 0.95 | 1.46 | 0.00 | - | 7 | 1,162 | 51.07% |
| MU260116P00040000 | 2024-09-18 1:47PM EDT | 2026-01-16 | 1.60 | 1.20 | 1.53 | 0.00 | - | 2 | 56 | 51.17% |
© 2024 Yahoo. All rights reserved.