Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117C00270000 | 2024-10-08 12:21PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU250321C00270000 | 2024-09-30 10:53AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU250620C00270000 | 2024-10-08 10:21AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU251219C00270000 | 2024-10-07 10:57AM EDT | 2025-12-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260116C00270000 | 2024-10-08 1:11PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260618C00270000 | 2024-08-26 9:30AM EDT | 2026-06-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MU261218C00270000 | 2024-09-27 3:36PM EDT | 2026-12-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250620P00270000 | 2024-06-24 2:24PM EDT | 2025-06-20 | 131.90 | 157.50 | 162.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.