Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117C00260000 | 2024-10-02 10:26AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MU250221C00260000 | 2024-09-27 12:15PM EDT | 2025-02-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MU250321C00260000 | 2024-09-30 10:53AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU250620C00260000 | 2024-10-01 10:37AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU251219C00260000 | 2024-09-23 11:50AM EDT | 2025-12-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MU260116C00260000 | 2024-10-01 11:09AM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU260618C00260000 | 2024-10-01 9:55AM EDT | 2026-06-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU261218C00260000 | 2024-09-23 9:37AM EDT | 2026-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117P00260000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 126.37 | 149.05 | 152.60 | 0.00 | - | 190 | 0 | 0.00% |
| MU250321P00260000 | 2024-06-27 3:17PM EDT | 2025-03-21 | 126.23 | 149.20 | 151.65 | 0.00 | - | 190 | 0 | 0.00% |
| MU250620P00260000 | 2024-06-20 2:36PM EDT | 2025-06-20 | 116.20 | 143.50 | 148.50 | 0.00 | - | - | 0 | 0.00% |
| MU260116P00260000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 120.55 | 124.05 | 128.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.