Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00250000 | 2024-09-26 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241220C00250000 | 2024-09-27 9:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MU250117C00250000 | 2024-10-03 11:52AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MU250221C00250000 | 2024-09-27 12:50PM EDT | 2025-02-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU250321C00250000 | 2024-09-27 3:37PM EDT | 2025-03-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU250620C00250000 | 2024-10-02 12:03PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| MU251219C00250000 | 2024-09-26 3:51PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| MU260116C00250000 | 2024-10-01 11:30AM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260618C00250000 | 2024-10-01 10:39AM EDT | 2026-06-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU261218C00250000 | 2024-10-02 9:42AM EDT | 2026-12-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00250000 | 2024-09-03 3:49PM EDT | 2024-10-18 | 161.55 | 147.95 | 148.30 | 0.00 | - | - | 0 | 178.52% |
| MU241220P00250000 | 2024-06-20 10:46AM EDT | 2024-12-20 | 102.80 | 133.75 | 137.60 | 0.00 | - | - | 0 | 0.00% |
| MU250321P00250000 | 2024-06-27 3:17PM EDT | 2025-03-21 | 116.07 | 139.05 | 141.75 | 0.00 | - | 210 | 0 | 0.00% |
| MU251219P00250000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 115.05 | 133.50 | 138.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.