Canada markets close in 37 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
130.72-2.83 (-2.12%)
As of 03:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU250117C000250002024-07-01 2:56PM EDT2025-01-17106.98105.90107.200.00-18132.86%
MU260116C000250002024-06-27 10:01AM EDT2026-01-16112.80105.00110.000.00-1091.28%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU241018P000250002024-04-09 2:33PM EDT2024-10-180.050.000.050.00-12115.63%
MU250117P000250002024-05-15 3:00PM EDT2025-01-170.030.010.240.00-133498.83%
MU260116P000250002024-07-09 2:29PM EDT2026-01-160.140.020.430.00-32862.31%