Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00240000 | 2024-09-19 11:25AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU241220C00240000 | 2024-10-02 2:37PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MU250117C00240000 | 2024-10-07 10:10AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU250221C00240000 | 2024-09-26 2:24PM EDT | 2025-02-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MU250321C00240000 | 2024-10-07 3:06PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MU250620C00240000 | 2024-10-04 3:50PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU251219C00240000 | 2024-09-26 2:21PM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260116C00240000 | 2024-10-08 2:37PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MU260618C00240000 | 2024-09-17 9:36AM EDT | 2026-06-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU261218C00240000 | 2024-10-03 2:01PM EDT | 2026-12-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00240000 | 2024-06-18 10:47AM EDT | 2024-12-20 | 86.19 | 121.65 | 123.65 | 0.00 | - | - | 0 | 0.00% |
| MU250321P00240000 | 2024-06-24 2:13PM EDT | 2025-03-21 | 102.10 | 127.80 | 132.05 | 0.00 | - | 40 | 0 | 0.00% |
| MU250620P00240000 | 2024-06-20 10:42AM EDT | 2025-06-20 | 95.40 | 123.50 | 128.50 | 0.00 | - | - | 0 | 0.00% |
| MU251219P00240000 | 2024-06-20 11:55AM EDT | 2025-12-19 | 97.65 | 123.50 | 128.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.