Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00230000 | 2024-09-24 1:22PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241220C00230000 | 2024-09-26 9:47AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU250117C00230000 | 2024-10-07 11:52AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU250221C00230000 | 2024-10-07 1:45PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU250321C00230000 | 2024-10-08 11:36AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MU250620C00230000 | 2024-10-08 9:30AM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU251219C00230000 | 2024-10-07 12:05PM EDT | 2025-12-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU260116C00230000 | 2024-10-04 12:02PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260618C00230000 | 2024-08-02 10:15AM EDT | 2026-06-18 | 4.00 | 2.82 | 6.00 | 0.00 | - | 25 | 31 | 52.85% |
| MU261218C00230000 | 2024-09-26 9:30AM EDT | 2026-12-18 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00230000 | 2024-06-20 9:35AM EDT | 2024-10-18 | 80.60 | 113.60 | 117.60 | 0.00 | - | - | 0 | 0.00% |
| MU250117P00230000 | 2024-06-20 12:36PM EDT | 2025-01-17 | 87.45 | 113.75 | 117.60 | 0.00 | - | - | 0 | 0.00% |
| MU250620P00230000 | 2024-06-27 12:32PM EDT | 2025-06-20 | 97.66 | 118.85 | 123.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.