Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-10-18 | 110.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 80.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2025-01-17 | 86.67 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 65 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2025-03-21 | 79.95 | 0.00 | - | - | 7 |
| 0.33 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.54 | 0.00 | - | 40 | 0 | 2025-06-20 | 91.99 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 5 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 2025-12-19 | 124.16 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 4.90 | 0.00 | - | 25 | 0 | 2026-06-18 | - | - | - | - | - |
| 8.10 | 0.00 | - | 5 | 0 | 2026-12-18 | 118.20 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 5 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.