Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00220000 | 2024-08-20 1:24PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.13 | 0.00 | - | 60 | 293 | 146.09% |
| MU241220C00220000 | 2024-10-03 9:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU250117C00220000 | 2024-10-03 2:11PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MU250221C00220000 | 2024-10-02 3:47PM EDT | 2025-02-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| MU250321C00220000 | 2024-10-02 11:53AM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU250620C00220000 | 2024-10-03 1:54PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MU250919C00220000 | 2024-10-03 2:23PM EDT | 2025-09-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU251219C00220000 | 2024-09-16 9:36AM EDT | 2025-12-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260116C00220000 | 2024-10-03 9:44AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260618C00220000 | 2024-09-26 11:00AM EDT | 2026-06-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MU261218C00220000 | 2024-10-02 3:30PM EDT | 2026-12-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU270115C00220000 | 2024-10-02 10:16AM EDT | 2027-01-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00220000 | 2024-09-26 11:14AM EDT | 2024-10-18 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00220000 | 2024-06-26 10:38AM EDT | 2024-12-20 | 80.30 | 110.90 | 112.50 | 0.00 | - | 6 | 0 | 0.00% |
| MU250117P00220000 | 2024-06-27 1:35PM EDT | 2025-01-17 | 86.67 | 108.65 | 112.50 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321P00220000 | 2024-06-17 10:36AM EDT | 2025-03-21 | 79.95 | 97.05 | 99.05 | 0.00 | - | - | 7 | 0.00% |
| MU250620P00220000 | 2024-07-16 2:51PM EDT | 2025-06-20 | 91.99 | 111.00 | 115.05 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219P00220000 | 2024-08-29 3:30PM EDT | 2025-12-19 | 124.16 | 110.35 | 115.00 | 0.00 | - | - | 0 | 0.00% |
| MU261218P00220000 | 2024-08-23 12:53PM EDT | 2026-12-18 | 118.20 | 126.85 | 131.05 | 0.00 | - | 2 | 0 | 55.06% |
© 2024 Yahoo. All rights reserved.