Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.92+1.23 (+1.16%)
At close: 04:00PM EDT
106.80 -0.12 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU241018C002100002024-10-07 1:35PM EDT2024-10-180.010.000.010.00-1710162.50%
MU241220C002100002024-10-09 10:20AM EDT2024-12-200.030.000.100.00-38558.98%
MU250117C002100002024-10-07 2:51PM EDT2025-01-170.100.070.110.00-1001,65153.13%
MU250221C002100002024-10-10 10:49AM EDT2025-02-210.120.110.200.00-11550.29%
MU250321C002100002024-10-11 11:51AM EDT2025-03-210.290.210.32+0.04+16.00%323348.83%
MU250620C002100002024-10-11 12:35PM EDT2025-06-200.830.830.88+0.09+12.16%122946.12%
MU250919C002100002024-10-03 12:47PM EDT2025-09-191.361.721.840.00-3620845.94%
MU251219C002100002024-10-11 9:40AM EDT2025-12-193.002.733.05+0.50+20.00%512446.11%
MU260116C002100002024-10-04 2:56PM EDT2026-01-162.833.403.600.00-320446.69%
MU260618C002100002024-09-26 10:40AM EDT2026-06-187.205.156.150.00-425847.39%
MU261218C002100002024-10-03 10:43AM EDT2026-12-187.428.709.650.00-18333248.60%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU241018P002100002024-06-20 12:46PM EDT2024-10-1867.6093.6097.600.00--00.00%
MU241220P002100002024-06-21 9:33AM EDT2024-12-2075.5593.7597.600.00-100.00%
MU250117P002100002024-07-17 3:48PM EDT2025-01-1789.8099.95103.750.00-45070.70%
MU250321P002100002024-05-20 3:45PM EDT2025-03-2180.9562.9564.650.00--100.00%
MU250620P002100002024-06-17 2:04PM EDT2025-06-2068.6088.2592.150.00-4380.00%
MU251219P002100002024-06-18 11:12AM EDT2025-12-1968.3590.0594.950.00--70.00%
MU260116P002100002024-06-17 1:55PM EDT2026-01-1671.7889.1592.750.00--10.00%
MU261218P002100002024-08-23 12:45PM EDT2026-12-18109.53117.55121.150.00-1060.28%