Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00200000 | 2024-10-14 10:32AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU241115C00200000 | 2024-09-27 9:32AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU241220C00200000 | 2024-10-15 1:33PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MU250117C00200000 | 2024-10-15 1:33PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| MU250221C00200000 | 2024-10-01 3:04PM EDT | 2025-02-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MU250321C00200000 | 2024-10-15 3:53PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 25.00% |
| MU250417C00200000 | 2024-10-07 11:01AM EDT | 2025-04-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU250620C00200000 | 2024-10-15 3:45PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| MU250919C00200000 | 2024-10-14 11:42AM EDT | 2025-09-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU251219C00200000 | 2024-10-15 10:02AM EDT | 2025-12-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MU260116C00200000 | 2024-10-15 3:28PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MU260618C00200000 | 2024-10-15 3:05PM EDT | 2026-06-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU261218C00200000 | 2024-10-11 12:56PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU270115C00200000 | 2024-10-15 10:30AM EDT | 2027-01-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241115P00200000 | 2024-10-01 3:52PM EDT | 2024-11-15 | 99.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241220P00200000 | 2024-07-11 10:47AM EDT | 2024-12-20 | 67.35 | 106.50 | 107.25 | 0.00 | - | 2 | 0 | 177.27% |
| MU250117P00200000 | 2024-07-23 2:09PM EDT | 2025-01-17 | 84.95 | 93.70 | 97.40 | 0.00 | - | 10 | 0 | 84.62% |
| MU250321P00200000 | 2024-07-17 9:38AM EDT | 2025-03-21 | 78.49 | 91.20 | 95.05 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620P00200000 | 2024-07-16 2:51PM EDT | 2025-06-20 | 73.81 | 91.10 | 95.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219P00200000 | 2024-06-17 12:12PM EDT | 2025-12-19 | 64.75 | 80.85 | 83.10 | 0.00 | - | 1 | 12 | 0.00% |
| MU260116P00200000 | 2024-09-03 2:21PM EDT | 2026-01-16 | 110.98 | 95.50 | 99.40 | 0.00 | - | 1 | 1 | 46.57% |
| MU260618P00200000 | 2024-08-05 10:01AM EDT | 2026-06-18 | 110.01 | 108.05 | 113.00 | 0.00 | - | 13 | 0 | 65.70% |
| MU261218P00200000 | 2024-10-14 9:53AM EDT | 2026-12-18 | 93.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.