Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00195000 | 2024-09-26 10:46AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 160 | 146.88% |
| MU241115C00195000 | 2024-10-01 10:22AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.09 | 0.00 | - | 2 | 35 | 75.00% |
| MU241220C00195000 | 2024-10-10 1:38PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.15 | -0.10 | -66.67% | 1 | 248 | 56.64% |
| MU250117C00195000 | 2024-10-11 1:23PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.18 | +0.02 | +14.29% | 13 | 1,947 | 51.71% |
| MU250221C00195000 | 2024-10-07 1:42PM EDT | 2025-02-21 | 0.28 | 0.23 | 0.32 | 0.00 | - | 1 | 3 | 48.93% |
| MU250321C00195000 | 2024-09-26 10:29AM EDT | 2025-03-21 | 0.93 | 0.41 | 0.51 | 0.00 | - | 38 | 96 | 47.93% |
| MU250417C00195000 | 2024-10-04 3:26PM EDT | 2025-04-17 | 0.56 | 0.68 | 0.75 | 0.00 | - | 1 | 0 | 47.46% |
| MU250620C00195000 | 2024-10-08 9:45AM EDT | 2025-06-20 | 1.07 | 1.29 | 1.35 | 0.00 | - | 20 | 788 | 46.08% |
| MU250919C00195000 | 2024-10-09 1:16PM EDT | 2025-09-19 | 1.88 | 2.46 | 2.61 | 0.00 | - | 8 | 4 | 46.10% |
| MU251219C00195000 | 2024-10-09 9:43AM EDT | 2025-12-19 | 3.05 | 3.90 | 4.05 | 0.00 | - | 3 | 189 | 46.23% |
| MU260116C00195000 | 2024-10-08 1:35PM EDT | 2026-01-16 | 3.75 | 4.50 | 4.70 | 0.00 | - | 13 | 654 | 46.86% |
| MU260618C00195000 | 2024-10-10 11:41AM EDT | 2026-06-18 | 6.95 | 7.05 | 7.55 | 0.00 | - | 5 | 67 | 47.52% |
| MU261218C00195000 | 2024-09-27 10:48AM EDT | 2026-12-18 | 11.34 | 10.55 | 11.40 | 0.00 | - | 30 | 97 | 48.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00195000 | 2024-06-26 10:38AM EDT | 2024-10-18 | 56.20 | 86.40 | 87.40 | 0.00 | - | 2 | 0 | 0.00% |
| MU241220P00195000 | 2024-06-26 2:43PM EDT | 2024-12-20 | 57.80 | 84.70 | 86.50 | 0.00 | - | 16 | 0 | 0.00% |
| MU250117P00195000 | 2024-10-10 3:39PM EDT | 2025-01-17 | 89.31 | 86.75 | 89.85 | 0.00 | - | 1 | 0 | 54.20% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 71.85 | 71.65 | 74.20 | 0.00 | - | 16 | 0 | 0.00% |
| MU251219P00195000 | 2024-08-29 3:30PM EDT | 2025-12-19 | 100.13 | 85.75 | 89.70 | 0.00 | - | 2 | 0 | 36.63% |
| MU261218P00195000 | 2024-06-14 11:25AM EDT | 2026-12-18 | 67.80 | 68.95 | 72.80 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.